AGROWEST PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROWEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	261.00	0.00%	0	0		0.00%	0	0
1.10.1996	261.00	0.00%	0	0		+1.81%	0	0
30.9.1996	261.00	0.00%	0	0		+10.00%	0	0
27.9.1996	261.00	0.00%	0	0		0.00%	0	0
26.9.1996	261.00	+0.38%	3 654	14	250.00	0.00%	1 750	7
25.9.1996	260.00	0.00%	0	0		0.00%	0	0
24.9.1996	260.00	0.00%	0	0		0.00%	0	0
23.9.1996	260.00	0.00%	0	0		0.00%	0	0
20.9.1996	260.00	0.00%	0	0		+5.00%	0	0
19.9.1996	260.00	0.00%	0	0	237.50	-5.00%	8 313	35
18.9.1996	260.00	0.00%	0	0		0.00%	0	0
17.9.1996	260.00	0.00%	0	0		0.00%	0	0
16.9.1996	260.00	0.00%	0	0		0.00%	0	0
13.9.1996	260.00	0.00%	0	0		0.00%	0	0
12.9.1996	260.00	+0.77%	1 820	7		+1.00%	0	0
11.9.1996	258.00	0.00%	0	0	247.50	+1.00%	9 638	39
10.9.1996	258.00	0.00%	0	0		0.00%	0	0
9.9.1996	258.00	0.00%	0	0		0.00%	0	0
6.9.1996	258.00	0.00%	0	0		-1.00%	0	0
5.9.1996	258.00	+9.78%	0	0	247.50	+1.00%	4 455	18
4.9.1996	235.00	0.00%	0	0	245.00	0.00%	1 960	8
3.9.1996	235.00	0.00%	0	0	245.00	0.00%	3 430	14
2.9.1996	235.00	+1.73%	6 110	26		0.00%	0	0
30.8.1996	231.00	0.00%	0	0		+4.00%	0	0
29.8.1996	231.00	+0.43%	2 079	9	235.00	+4.00%	470	2
28.8.1996	230.00	0.00%	0	0		0.00%	0	0
27.8.1996	230.00	0.00%	0	0		-4.00%	0	0
26.8.1996	230.00	0.00%	1 380	6	233.90	-6.00%	2 807	12
23.8.1996	230.00	0.00%	0	0		0.00%	0	0
22.8.1996	230.00	0.00%	0	0		0.00%	0	0
21.8.1996	230.00	0.00%	0	0		0.00%	0	0
20.8.1996	230.00	0.00%	0	0		0.00%	0	0
19.8.1996	230.00	0.00%	0	0		0.00%	0	0
16.8.1996	230.00	0.00%	0	0		0.00%	0	0
15.8.1996	230.00	0.00%	0	0		0.00%	0	0
14.8.1996	230.00	0.00%	0	0		0.00%	0	0
13.8.1996	230.00	0.00%	0	0		0.00%	0	0
12.8.1996	230.00	0.00%	0	0		0.00%	0	0
9.8.1996	230.00	0.00%	0	0		0.00%	0	0
8.8.1996	230.00	0.00%	0	0		0.00%	0	0
7.8.1996	230.00	0.00%	0	0		0.00%	0	0
6.8.1996	230.00	0.00%	0	0		0.00%	0	0
5.8.1996	230.00	+2.22%	230	1		0.00%	0	0
2.8.1996	225.00	0.00%	0	0		0.00%	0	0
1.8.1996	225.00	-10.00%	7 875	35		+5.00%	0	0
31.7.1996	250.00	0.00%	0	0	237.50	-5.00%	1 425	6
30.7.1996	250.00	0.00%	0	0		+5.00%	0	0
29.7.1996	250.00	-9.74%	0	0	237.50	-5.00%	1 663	7
26.7.1996	277.00	0.00%	0	0	250.00	0.00%	3 500	14
25.7.1996	277.00	0.00%	0	0		0.00%	0	0
24.7.1996	277.00	0.00%	0	0		0.00%	0	0
23.7.1996	277.00	0.00%	0	0		0.00%	0	0
22.7.1996	277.00	0.00%	1 385	5		0.00%	0	0
19.7.1996	277.00	0.00%	0	0		0.00%	0	0
18.7.1996	277.00	+6.53%	1 385	5		0.00%	0	0
17.7.1996	260.00	0.00%	0	0		0.00%	0	0
16.7.1996	260.00	0.00%	0	0		0.00%	0	0
15.7.1996	260.00	-5.45%	3 640	14		0.00%	0	0
12.7.1996	275.00	0.00%	0	0	250.00	-4.00%	3 500	14
11.7.1996	275.00	+5.76%	6 875	25	260.10	+2.00%	3 641	14
‹‹ First 20    ‹ Previous 60 Next 60 ›