AGROWEST PLZEŇ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROWEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
28.9.1993	500.00	-5 000.00%	0	0
14.4.1995	420.00	0.00%	3 780	9		0.00%	0	0
13.4.1995	420.00	0.00%	40 740	97	398.00	-6.00%	11 947	30
12.4.1995	420.00	0.00%	5 460	13	435.00	+7.00%	26 210	62
11.4.1995	420.00	+500.00%	3 780	9		+10.00%	0	0
15.5.1995	400.00	0.00%	28 000	70		0.00%	0	0
12.5.1995	400.00	0.00%	800	2		0.00%	0	0
10.5.1995	400.00	0.00%	26 000	65		0.00%	0	0
9.5.1995	400.00	+25.00%	5 600	14		-5.00%	0	0
21.4.1995	400.00	0.00%	19 600	49		0.00%	0	0
20.4.1995	400.00	-476.00%	108 000	270		0.00%	0	0
10.4.1995	400.00	+498.00%	0	0		+10.00%	0	0
4.5.1995	399.00	+500.00%	0	0		0.00%	0	0
7.4.1995	381.00	+495.00%	9 906	26		+10.00%	0	0
18.5.1995	380.00	-500.00%	0	0		0.00%	0	0
3.5.1995	380.00	0.00%	14 060	37		0.00%	0	0
26.4.1995	380.00	0.00%	7 980	21		0.00%	0	0
24.4.1995	380.00	-500.00%	5 320	14		0.00%	0	0
6.4.1995	363.00	0.00%	18 150	50		+7.00%	0	0
5.4.1995	363.00	+491.00%	0	0		+10.00%	0	0
19.5.1995	361.00	-500.00%	0	0	380.00	-2.00%	1 900	5
11.11.1996	356.00	+9.87%	41 296	116	300.00	+0.25%	16 722	57
12.11.1996	356.00	0.00%	0	0		-4.17%	0
13.11.1996	356.00	0.00%	0	0	276.00	-1.81%	5 796	21
14.11.1996	356.00	0.00%	0	0	274.00	-0.72%	1 918	7
15.11.1996	356.00	0.00%	0	0		-8.57%	0
4.4.1995	346.00	+484.00%	2 422	7		+4.00%	0	0
22.5.1995	343.00	-498.00%	0	0		+4.00%	0	0
3.4.1995	330.00	+476.00%	0	0	250.00	+1.00%	2 437	10
23.5.1995	326.00	-495.00%	0	0		0.00%	0	0
7.11.1996	324.00	+9.83%	0	0		0.00%	0
8.11.1996	324.00	0.00%	0	0	292.60	-5.61%	6 145	21
18.11.1996	321.00	-9.83%	963	3		-0.19%	0
19.11.1996	321.00	0.00%	0	0		+10.00%	0
20.11.1996	321.00	0.00%	0	0		+7.81%	0
5.12.1996	320.00	+1.58%	22 080	69		+1.17%	0
6.12.1996	320.00	0.00%	0	0		-1.16%	0
2.12.1996	315.00	+9.75%	0	0		+0.19%	0
3.12.1996	315.00	0.00%	0	0		+0.23%	0
4.12.1996	315.00	0.00%	0	0		-0.42%	0
31.3.1995	315.00	+500.00%	25 200	80		0.00%	0	0
10.5.1996	313.00	0.00%	0	0		0.00%	0	0
9.5.1996	313.00	+9.82%	1 252	4		0.00%	0	0
24.5.1995	310.00	-490.00%	0	0		0.00%	0	0
6.3.1996	302.00	0.00%	0	0		0.00%	0	0
5.3.1996	302.00	0.00%	0	0		0.00%	0	0
4.3.1996	302.00	+9.81%	0	0		-10.00%	0	0
9.12.1996	300.00	-6.25%	2 100	7		+1.69%	0
10.12.1996	300.00	0.00%	0	0		-1.66%	0
11.12.1996	300.00	0.00%	0	0	260.00	-3.16%	4 784	19
12.12.1996	300.00	0.00%	0	0		+3.26%	0
13.12.1996	300.00	0.00%	0	0		-3.07%	0
16.12.1996	300.00	0.00%	24 300	81		+2.38%	0
17.12.1996	300.00	0.00%	0	0		0.00%	0
18.12.1996	300.00	0.00%	0	0		0.00%	0
22.6.1995	300.00	0.00%	0	0		0.00%	0	0
21.6.1995	300.00	0.00%	0	0		0.00%	0	0
20.6.1995	300.00	0.00%	0	0		+3.00%	0	0
19.6.1995	300.00	0.00%	0	0		-3.00%	0	0
‹‹ First 20    Next 60 ›