AGROWEST PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROWEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8.1996 | 230.00 | +2.22% | 230 | 1 | 0.00% | 0 | 0 | |||||||
| 15.2.1994 | 230.00 | -534.00% | 460 | 2 | ||||||||||
| 12.7.1994 | 130.00 | +200.00% | 780 | 6 | ||||||||||
| 12.5.1995 | 400.00 | 0.00% | 800 | 2 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 321.00 | -9.83% | 963 | 3 | -0.19% | 0 | ||||||||
| 3.10.1994 | 143.00 | 0.00% | 1 001 | 7 | ||||||||||
| 11.3.1996 | 251.00 | -7.72% | 1 004 | 4 | 0.00% | 0 | 0 | |||||||
| 27.2.1995 | 210.00 | +500.00% | 1 050 | 5 | ||||||||||
| 19.2.1996 | 250.00 | 0.00% | 1 250 | 5 | +10.00% | 0 | 0 | |||||||
| 23.11.1995 | 250.00 | 0.00% | 1 250 | 5 | 240.00 | -4.00% | 3 600 | 15 | ||||||
| 9.5.1996 | 313.00 | +9.82% | 1 252 | 4 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 230.00 | 0.00% | 1 380 | 6 | 233.90 | -6.00% | 2 807 | 12 | ||||||
| 18.7.1996 | 277.00 | +6.53% | 1 385 | 5 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 277.00 | 0.00% | 1 385 | 5 | 0.00% | 0 | 0 | |||||||
| 15.3.1994 | 202.00 | +948.00% | 1 414 | 7 | ||||||||||
| 29.8.1994 | 177.15 | +999.00% | 1 417 | 8 | ||||||||||
| 16.8.1994 | 110.00 | +1 000.00% | 1 540 | 14 | ||||||||||
| 30.11.1995 | 270.00 | +8.00% | 1 620 | 6 | +5.00% | 0 | 0 | |||||||
| 25.10.1994 | 127.76 | -499.00% | 1 661 | 13 | ||||||||||
| 16.3.1995 | 240.00 | +344.00% | 1 680 | 7 | ||||||||||
| 23.12.1996 | 281.00 | 0.00% | 1 686 | 6 | 0.00% | 0 | ||||||||
| 9.11.1993 | 172.80 | +2 000.00% | 1 728 | 10 | ||||||||||
| 9.11.1995 | 250.00 | 0.00% | 1 750 | 7 | 235.00 | -6.00% | 11 750 | 50 | ||||||
| 18.8.1995 | 250.00 | 0.00% | 1 750 | 7 | 230.00 | 0.00% | 8 050 | 35 | ||||||
| 30.6.1995 | 250.00 | 0.00% | 1 750 | 7 | +5.00% | 0 | 0 | |||||||
| 14.3.1996 | 251.00 | 0.00% | 1 757 | 7 | -10.00% | 0 | 0 | |||||||
| 18.3.1996 | 255.00 | +1.59% | 1 785 | 7 | +3.00% | 0 | 0 | |||||||
| 21.3.1996 | 255.00 | 0.00% | 1 785 | 7 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 300.00 | -322.00% | 1 800 | 6 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 260.00 | +0.77% | 1 820 | 7 | +1.00% | 0 | 0 | |||||||
| 17.6.1996 | 260.00 | 0.00% | 1 820 | 7 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 260.00 | +4.00% | 1 820 | 7 | 0.00% | 0 | 0 | |||||||
| 20.1.1994 | 270.00 | -969.00% | 1 890 | 7 | ||||||||||
| 25.1.1994 | 243.00 | -1 000.00% | 1 944 | 8 | ||||||||||
| 25.1.1996 | 246.00 | +2.50% | 1 968 | 8 | 228.00 | -5.00% | 1 368 | 6 | ||||||
| 2.5.1996 | 285.00 | 0.00% | 1 995 | 7 | 280.00 | 0.00% | 1 680 | 6 | ||||||
| 30.9.1994 | 143.00 | +37.00% | 2 002 | 14 | ||||||||||
| 29.8.1996 | 231.00 | +0.43% | 2 079 | 9 | 235.00 | +4.00% | 470 | 2 | ||||||
| 30.5.1996 | 260.00 | 0.00% | 2 080 | 8 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 300.00 | -6.25% | 2 100 | 7 | +1.69% | 0 | ||||||||
| 13.12.1994 | 150.00 | +25.00% | 2 100 | 14 | ||||||||||
| 5.12.1994 | 150.00 | +193.00% | 2 100 | 14 | ||||||||||
| 22.4.1996 | 285.00 | +1.78% | 2 280 | 8 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 346.00 | +484.00% | 2 422 | 7 | +4.00% | 0 | 0 | |||||||
| 20.6.1996 | 278.00 | +6.92% | 2 780 | 10 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 234.00 | -10.00% | 2 808 | 12 | 250.00 | -2.00% | 8 750 | 35 | ||||||
| 8.12.1994 | 142.50 | -500.00% | 2 850 | 20 | ||||||||||
| 3.5.1994 | 221.00 | +995.00% | 3 094 | 14 | ||||||||||
| 14.4.1994 | 223.00 | +985.00% | 3 122 | 14 | ||||||||||
| 6.3.1995 | 232.00 | +43.00% | 3 248 | 14 | ||||||||||
| 14.12.1995 | 250.00 | 0.00% | 3 500 | 14 | 218.00 | -9.00% | 3 052 | 14 | ||||||
| 11.8.1995 | 250.00 | 0.00% | 3 500 | 14 | +2.00% | 0 | 0 | |||||||
| 11.8.1994 | 100.00 | +551.00% | 3 500 | 35 | ||||||||||
| 4.4.1996 | 251.00 | +9.13% | 3 514 | 14 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 252.00 | -6.66% | 3 528 | 14 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 260.00 | -6.47% | 3 640 | 14 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 260.00 | -5.45% | 3 640 | 14 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 261.00 | +0.38% | 3 654 | 14 | 250.00 | 0.00% | 1 750 | 7 | ||||||
| 4.7.1995 | 250.00 | 0.00% | 3 750 | 15 | +5.00% | 0 | 0 | |||||||
| 29.3.1994 | 250.00 | +245.00% | 3 750 | 15 | ||||||||||
| ||||||||||||||
