AGROWEST PLZEŇ, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROWEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.1995	400.00	-476.00%	108 000	270		0.00%	0	0
10.3.1995	221.00	-474.00%	30 940	140
11.11.1996	356.00	+9.87%	41 296	116	300.00	+0.25%	16 722	57
25.11.1996	261.00	-9.68%	27 405	105		0.00%	0
13.4.1995	420.00	0.00%	40 740	97	398.00	-6.00%	11 947	30
22.2.1996	250.00	0.00%	22 250	89		+10.00%	0	0
16.12.1996	300.00	0.00%	24 300	81		+2.38%	0
25.4.1996	285.00	0.00%	22 800	80		0.00%	0	0
31.3.1995	315.00	+500.00%	25 200	80		0.00%	0	0
25.3.1996	255.00	0.00%	20 145	79		0.00%	0	0
11.11.1994	115.32	-499.00%	8 649	75
15.5.1995	400.00	0.00%	28 000	70		0.00%	0	0
5.12.1996	320.00	+1.58%	22 080	69		+1.17%	0
5.2.1996	250.00	0.00%	16 750	67		+10.00%	0	0
10.5.1995	400.00	0.00%	26 000	65		0.00%	0	0
6.9.1994	175.38	-999.00%	11 400	65
13.5.1996	285.00	-8.94%	16 245	57	280.00	0.00%	1 120	4
11.12.1995	250.00	-0.79%	14 000	56		+4.00%	0	0
22.8.1994	133.10	+1 000.00%	7 054	53
6.4.1995	363.00	0.00%	18 150	50		+7.00%	0	0
21.4.1995	400.00	0.00%	19 600	49		0.00%	0	0
11.4.1996	255.00	+1.59%	12 240	48	252.00	-5.00%	3 528	14
8.7.1996	260.00	+1.16%	11 960	46		0.00%	0	0
14.10.1996	265.00	+1.53%	11 130	42		0.00%	0	0
11.1.1996	240.00	-4.00%	10 080	42		+5.00%	0	0
19.10.1993	120.00	-400.00%	5 040	42
23.6.1995	285.00	-5.00%	11 115	39		0.00%	0	0
3.6.1996	260.00	0.00%	9 620	37		+1.00%	0	0
3.5.1995	380.00	0.00%	14 060	37		0.00%	0	0
6.12.1994	150.00	0.00%	5 550	37
28.6.1995	250.00	-3.10%	9 000	36		0.00%	0	0
31.10.1996	269.00	-7.56%	9 415	35	0.00	0.00%	0	0
1.8.1996	225.00	-10.00%	7 875	35		+5.00%	0	0
30.10.1995	250.00	+6.83%	8 750	35		0.00%	0	0
30.3.1995	300.00	+344.00%	10 500	35		0.00%	0	0
11.8.1994	100.00	+551.00%	3 500	35
6.5.1996	285.00	0.00%	9 690	34		0.00%	0	0
7.12.1994	150.00	0.00%	5 100	34
15.4.1996	255.00	0.00%	7 905	31	265.00	0.00%	1 590	6
15.2.1996	250.00	0.00%	7 750	31		+4.00%	0	0
1.2.1996	250.00	+1.62%	7 500	30		+2.00%	0	0
13.11.1995	250.00	0.00%	7 500	30		0.00%	0	0
6.9.1995	250.00	0.00%	7 500	30		0.00%	0	0
23.3.1995	240.00	-476.00%	7 200	30
4.10.1994	149.00	+419.00%	4 470	30
4.11.1996	295.00	+9.66%	8 555	29		0.00%	0
23.5.1996	260.00	0.00%	7 280	28	250.00	0.00%	500	2
12.2.1996	250.00	-9.09%	7 000	28		+5.00%	0	0
27.11.1995	250.00	0.00%	7 000	28	228.00	0.00%	228	1
21.11.1996	289.00	-9.96%	7 803	27	267.00	-9.25%	9 417	35
2.9.1996	235.00	+1.73%	6 110	26		0.00%	0	0
28.3.1996	255.00	0.00%	6 630	26		0.00%	0	0
7.4.1995	381.00	+495.00%	9 906	26		+10.00%	0	0
11.7.1996	275.00	+5.76%	6 875	25	260.10	+2.00%	3 641	14
20.5.1996	260.00	-8.77%	5 460	21		-7.00%	0	0
2.11.1995	250.00	0.00%	5 250	21		-4.00%	0	0
26.4.1995	380.00	0.00%	7 980	21		0.00%	0	0
8.12.1994	142.50	-500.00%	2 850	20
7.3.1996	272.00	-9.93%	4 352	16		0.00%	0	0
4.7.1995	250.00	0.00%	3 750	15		+5.00%	0	0
‹‹ First 20    Next 60 ›