AGROWEST PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROWEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1993	172.80	+2 000.00%	1 728	10
2.11.1993	144.00	+2 000.00%	0	0
16.12.1993	248.00	+1 980.00%	0	0
14.12.1993	207.00	+1 979.00%	0	0
23.8.1994	146.41	+1 000.00%	0	0
22.8.1994	133.10	+1 000.00%	7 054	53
18.8.1994	121.00	+1 000.00%	0	0
16.8.1994	110.00	+1 000.00%	1 540	14
30.8.1994	194.86	+999.00%	0	0
29.8.1994	177.15	+999.00%	1 417	8
25.8.1994	161.05	+999.00%	0	0
7.7.1994	127.45	+999.00%	0	0
3.5.1994	221.00	+995.00%	3 094	14
18.1.1994	299.00	+992.00%	0	0
22.3.1994	244.00	+990.00%	0	0
17.3.1994	222.00	+990.00%	0	0
14.4.1994	223.00	+985.00%	3 122	14
13.1.1994	272.00	+967.00%	0	0
8.3.1994	227.00	+966.00%	0	0
12.5.1994	218.00	+960.00%	0	0
15.3.1994	202.00	+948.00%	1 414	7
11.8.1994	100.00	+551.00%	3 500	35
4.5.1995	399.00	+500.00%	0	0		0.00%	0	0
11.4.1995	420.00	+500.00%	3 780	9		+10.00%	0	0
31.3.1995	315.00	+500.00%	25 200	80		0.00%	0	0
24.3.1995	252.00	+500.00%	0	0
22.3.1995	252.00	+500.00%	0	0
3.3.1995	231.00	+500.00%	0	0
27.2.1995	210.00	+500.00%	1 050	5
9.1.1995	157.50	+500.00%	0	0
31.1.1995	191.42	+499.00%	0	0		0.00%	0	0
20.1.1995	182.31	+499.00%	0	0		0.00%	0	0
18.1.1995	173.63	+499.00%	0	0		+2.00%	0	0
17.1.1995	165.37	+499.00%	0	0		+10.00%	0	0
12.12.1994	149.62	+499.00%	0	0
2.12.1994	147.15	+499.00%	0	0
1.12.1994	140.15	+499.00%	0	0
30.11.1994	133.48	+499.00%	0	0
29.11.1994	127.13	+499.00%	0	0
28.11.1994	121.08	+499.00%	0	0
10.4.1995	400.00	+498.00%	0	0		+10.00%	0	0
14.3.1995	232.00	+497.00%	0	0
7.4.1995	381.00	+495.00%	9 906	26		+10.00%	0	0
28.3.1995	277.00	+492.00%	0	0		0.00%	0	0
5.4.1995	363.00	+491.00%	0	0		+10.00%	0	0
4.4.1995	346.00	+484.00%	2 422	7		+4.00%	0	0
3.4.1995	330.00	+476.00%	0	0	250.00	+1.00%	2 437	10
27.3.1995	264.00	+476.00%	0	0
2.3.1995	220.00	+476.00%	0	0
29.3.1995	290.00	+469.00%	0	0		0.00%	0	0
24.2.1995	200.00	+448.00%	0	0
4.10.1994	149.00	+419.00%	4 470	30
30.3.1995	300.00	+344.00%	10 500	35		0.00%	0	0
16.3.1995	240.00	+344.00%	1 680	7
29.3.1994	250.00	+245.00%	3 750	15
12.7.1994	130.00	+200.00%	780	6
5.12.1994	150.00	+193.00%	2 100	14
6.3.1995	232.00	+43.00%	3 248	14
30.9.1994	143.00	+37.00%	2 002	14
9.5.1995	400.00	+25.00%	5 600	14		-5.00%	0	0
‹‹ First 20    Next 60 ›