AGROWEST PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROWEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1996 | 251.00 | 0.00% | 1 757 | 7 | -10.00% | 0 | 0 | |||||||
| 13.3.1996 | 251.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.3.1996 | 251.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.3.1996 | 302.00 | +9.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.2.1996 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 19.10.1995 | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.8.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.8.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.7.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.7.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.6.1995 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.11.1996 | 289.00 | -9.96% | 7 803 | 27 | 267.00 | -9.25% | 9 417 | 35 | ||||||
| 14.12.1995 | 250.00 | 0.00% | 3 500 | 14 | 218.00 | -9.00% | 3 052 | 14 | ||||||
| 15.11.1996 | 356.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 22.11.1996 | 289.00 | 0.00% | 0 | 0 | -7.08% | 0 | ||||||||
| 20.5.1996 | 260.00 | -8.77% | 5 460 | 21 | -7.00% | 0 | 0 | |||||||
| 15.3.1996 | 251.00 | 0.00% | 0 | 0 | 232.50 | -7.00% | 1 628 | 7 | ||||||
| 26.8.1996 | 230.00 | 0.00% | 1 380 | 6 | 233.90 | -6.00% | 2 807 | 12 | ||||||
| 11.6.1996 | 260.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 9.11.1995 | 250.00 | 0.00% | 1 750 | 7 | 235.00 | -6.00% | 11 750 | 50 | ||||||
| 13.4.1995 | 420.00 | 0.00% | 40 740 | 97 | 398.00 | -6.00% | 11 947 | 30 | ||||||
| 8.11.1996 | 324.00 | 0.00% | 0 | 0 | 292.60 | -5.61% | 6 145 | 21 | ||||||
| 19.9.1996 | 260.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 8 313 | 35 | ||||||
| 31.7.1996 | 250.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 1 425 | 6 | ||||||
| 29.7.1996 | 250.00 | -9.74% | 0 | 0 | 237.50 | -5.00% | 1 663 | 7 | ||||||
| 14.5.1996 | 285.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 3 724 | 14 | ||||||
| 11.4.1996 | 255.00 | +1.59% | 12 240 | 48 | 252.00 | -5.00% | 3 528 | 14 | ||||||
| 13.2.1996 | 250.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 1 729 | 7 | ||||||
| 9.2.1996 | 275.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 1 482 | 6 | ||||||
| 2.2.1996 | 250.00 | 0.00% | 0 | 0 | 234.00 | -5.00% | 1 638 | 7 | ||||||
| 25.1.1996 | 246.00 | +2.50% | 1 968 | 8 | 228.00 | -5.00% | 1 368 | 6 | ||||||
| 23.1.1996 | 240.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 1 368 | 6 | ||||||
| 29.11.1995 | 250.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 9 576 | 42 | ||||||
| 24.11.1995 | 250.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 684 | 3 | ||||||
| 27.7.1995 | 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.5.1995 | 400.00 | +25.00% | 5 600 | 14 | -5.00% | 0 | 0 | |||||||
| 14.2.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 12.11.1996 | 356.00 | 0.00% | 0 | 0 | -4.17% | 0 | ||||||||
| 27.8.1996 | 230.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.7.1996 | 275.00 | 0.00% | 0 | 0 | 250.00 | -4.00% | 3 500 | 14 | ||||||
| 12.12.1995 | 250.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 4 830 | 21 | ||||||
| 8.12.1995 | 252.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 12 880 | 56 | ||||||
| 23.11.1995 | 250.00 | 0.00% | 1 250 | 5 | 240.00 | -4.00% | 3 600 | 15 | ||||||
| 2.11.1995 | 250.00 | 0.00% | 5 250 | 21 | -4.00% | 0 | 0 | |||||||
| 22.9.1995 | 250.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 4.8.1995 | 250.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 11.12.1996 | 300.00 | 0.00% | 0 | 0 | 260.00 | -3.16% | 4 784 | 19 | ||||||
| 13.12.1996 | 300.00 | 0.00% | 0 | 0 | -3.07% | 0 | ||||||||
| 17.5.1996 | 285.00 | 0.00% | 0 | 0 | 280.00 | -3.00% | 3 262 | 12 | ||||||
| 20.10.1995 | 260.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.6.1995 | 300.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.6.1995 | 300.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.7.1996 | 234.00 | -10.00% | 2 808 | 12 | 250.00 | -2.00% | 8 750 | 35 | ||||||
| 28.6.1996 | 260.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.4.1996 | 280.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.3.1996 | 255.00 | 0.00% | 0 | 0 | 240.00 | -2.00% | 3 360 | 14 | ||||||
| 19.5.1995 | 361.00 | -500.00% | 0 | 0 | 380.00 | -2.00% | 1 900 | 5 | ||||||
| 13.11.1996 | 356.00 | 0.00% | 0 | 0 | 276.00 | -1.81% | 5 796 | 21 | ||||||
| ||||||||||||||
