AGROWEST PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROWEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.1996	265.00	0.00%	0	0	0.00	+10.00%	0	0
19.11.1996	321.00	0.00%	0	0		+10.00%	0
30.9.1996	261.00	0.00%	0	0		+10.00%	0	0
5.4.1996	251.00	0.00%	0	0		+10.00%	0	0
23.2.1996	250.00	0.00%	0	0		+10.00%	0	0
22.2.1996	250.00	0.00%	22 250	89		+10.00%	0	0
20.2.1996	250.00	0.00%	0	0		+10.00%	0	0
19.2.1996	250.00	0.00%	1 250	5		+10.00%	0	0
5.2.1996	250.00	0.00%	16 750	67		+10.00%	0	0
10.1.1996	250.00	0.00%	0	0		+10.00%	0	0
25.9.1995	250.00	0.00%	0	0		+10.00%	0	0
11.4.1995	420.00	+500.00%	3 780	9		+10.00%	0	0
10.4.1995	400.00	+498.00%	0	0		+10.00%	0	0
7.4.1995	381.00	+495.00%	9 906	26		+10.00%	0	0
5.4.1995	363.00	+491.00%	0	0		+10.00%	0	0
7.2.1995			0	0		+10.00%	0	0
17.1.1995	165.37	+499.00%	0	0		+10.00%	0	0
16.1.1995			0	0		+10.00%	0	0
12.1.1995			0	0		+10.00%	0	0
11.1.1995			0	0		+10.00%	0	0
17.10.1995	260.00	0.00%	0	0		+9.00%	0	0
29.4.1996	285.00	0.00%	0	0		+8.00%	0	0
18.10.1995	260.00	0.00%	0	0	300.00	+8.00%	39 600	132
20.11.1996	321.00	0.00%	0	0		+7.81%	0
14.2.1996	250.00	0.00%	0	0	265.50	+7.00%	3 717	14
12.4.1995	420.00	0.00%	5 460	13	435.00	+7.00%	26 210	62
6.4.1995	363.00	0.00%	18 150	50		+7.00%	0	0
10.6.1996	260.00	0.00%	0	0	270.00	+6.00%	270	1
10.11.1995	250.00	0.00%	0	0		+6.00%	0	0
20.9.1996	260.00	0.00%	0	0		+5.00%	0	0
1.8.1996	225.00	-10.00%	7 875	35		+5.00%	0	0
30.7.1996	250.00	0.00%	0	0		+5.00%	0	0
15.5.1996	285.00	0.00%	0	0		+5.00%	0	0
12.4.1996	255.00	0.00%	0	0		+5.00%	0	0
16.2.1996	250.00	0.00%	0	0		+5.00%	0	0
12.2.1996	250.00	-9.09%	7 000	28		+5.00%	0	0
26.1.1996	246.00	0.00%	0	0		+5.00%	0	0
24.1.1996	240.00	0.00%	0	0		+5.00%	0	0
11.1.1996	240.00	-4.00%	10 080	42		+5.00%	0	0
9.1.1996	250.00	0.00%	0	0	207.50	+5.00%	2 905	14
30.11.1995	270.00	+8.00%	1 620	6		+5.00%	0	0
28.11.1995	250.00	0.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	250.00	0.00%	3 750	15		+5.00%	0	0
30.6.1995	250.00	0.00%	1 750	7		+5.00%	0	0
28.11.1996	287.00	+9.96%	0	0		+4.00%	0
30.8.1996	231.00	0.00%	0	0		+4.00%	0	0
29.8.1996	231.00	+0.43%	2 079	9	235.00	+4.00%	470	2
15.2.1996	250.00	0.00%	7 750	31		+4.00%	0	0
13.12.1995	250.00	0.00%	0	0		+4.00%	0	0
11.12.1995	250.00	-0.79%	14 000	56		+4.00%	0	0
22.5.1995	343.00	-498.00%	0	0		+4.00%	0	0
4.4.1995	346.00	+484.00%	2 422	7		+4.00%	0	0
12.12.1996	300.00	0.00%	0	0		+3.26%	0
18.3.1996	255.00	+1.59%	1 785	7		+3.00%	0	0
20.6.1995	300.00	0.00%	0	0		+3.00%	0	0
16.12.1996	300.00	0.00%	24 300	81		+2.38%	0
11.7.1996	275.00	+5.76%	6 875	25	260.10	+2.00%	3 641	14
2.7.1996	234.00	0.00%	0	0		+2.00%	0	0
13.6.1996	260.00	0.00%	0	0		+2.00%	0	0
‹‹ First 20    Next 60 ›