CEMBRIT MORAVIA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - CEMBRIT MORAVIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1996 | 30.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 4 050 | 150 | ||||||
| 22.4.1996 | 41.80 | +10.00% | 0 | 0 | 36.00 | +4.00% | 4 483 | 129 | ||||||
| 19.4.1995 | 72.00 | +285.00% | 648 | 9 | 80.00 | +2.00% | 8 845 | 116 | ||||||
| 14.8.1996 | 47.47 | +4.97% | 3 798 | 80 | 45.00 | +9.00% | 4 995 | 111 | ||||||
| 12.3.1996 | 45.65 | 0.00% | 0 | 0 | 50.00 | -6.00% | 4 529 | 87 | ||||||
| 5.4.1996 | 45.45 | 0.00% | 0 | 0 | 50.00 | -3.00% | 3 500 | 70 | ||||||
| 6.10.1995 | 38.19 | +4.97% | 0 | 0 | 60.00 | +9.00% | 3 600 | 60 | ||||||
| 15.3.1996 | 41.11 | 0.00% | 0 | 0 | 51.00 | +4.00% | 2 907 | 57 | ||||||
| 25.3.1996 | 51.00 | +2.53% | 4 590 | 90 | 49.00 | -4.00% | 2 632 | 56 | ||||||
| 30.4.1996 | 50.00 | 0.00% | 0 | 0 | 40.40 | 0.00% | 2 101 | 52 | ||||||
| 2.4.1996 | 50.49 | 0.00% | 0 | 0 | 53.00 | -18.00% | 2 703 | 51 | ||||||
| 28.9.1995 | 38.39 | 0.00% | 0 | 0 | 52.50 | +1.00% | 2 580 | 51 | ||||||
| 5.3.1996 | 56.35 | 0.00% | 0 | 0 | 43.00 | -4.00% | 2 150 | 50 | ||||||
| 10.10.1995 | 42.00 | +5.00% | 0 | 0 | 59.70 | -8.00% | 2 866 | 48 | ||||||
| 4.3.1996 | 56.35 | +9.99% | 3 043 | 54 | 45.00 | +10.00% | 2 025 | 45 | ||||||
| 8.3.1996 | 50.72 | 0.00% | 0 | 0 | 49.00 | -12.00% | 2 205 | 45 | ||||||
| 20.3.1996 | 45.22 | 0.00% | 0 | 0 | 47.50 | -7.00% | 2 138 | 45 | ||||||
| 7.5.1996 | 45.00 | 0.00% | 0 | 0 | 40.20 | -1.00% | 1 688 | 42 | ||||||
| 3.4.1996 | 50.49 | 0.00% | 0 | 0 | 50.00 | -6.00% | 2 000 | 40 | ||||||
| 9.9.1996 | 54.86 | +4.99% | 2 194 | 40 | 50.00 | -9.00% | 2 000 | 40 | ||||||
| 28.3.1996 | 56.10 | +10.00% | 0 | 0 | 41.00 | -9.00% | 1 599 | 39 | ||||||
| 11.12.1995 | 43.16 | 0.00% | 0 | 0 | 51.00 | +2.00% | 1 836 | 36 | ||||||
| 14.9.1995 | 34.92 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 368 | 36 | ||||||
| 4.9.1995 | 36.75 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 440 | 36 | ||||||
| 18.4.1996 | 38.00 | -2.81% | 3 800 | 100 | 33.10 | -7.00% | 1 092 | 33 | ||||||
| 20.5.1996 | 40.00 | -0.24% | 3 640 | 91 | 37.00 | -9.00% | 1 208 | 33 | ||||||
| 6.11.1995 | 60.39 | -10.00% | 0 | 0 | 46.50 | -9.00% | 1 442 | 31 | ||||||
| 11.6.1996 | 30.00 | 0.00% | 0 | 0 | 33.00 | +5.00% | 945 | 30 | ||||||
| 24.4.1996 | 41.80 | 0.00% | 0 | 0 | 41.00 | +9.00% | 1 230 | 30 | ||||||
| 4.7.1996 | 28.50 | -5.00% | 0 | 0 | 25.00 | -7.00% | 750 | 30 | ||||||
| 5.12.1995 | 39.24 | 0.00% | 0 | 0 | 49.50 | -8.00% | 1 436 | 29 | ||||||
| 4.12.1995 | 39.24 | +9.97% | 4 591 | 117 | 54.00 | 0.00% | 1 566 | 29 | ||||||
| 7.12.1995 | 43.16 | +9.98% | 1 856 | 43 | 50.00 | -3.00% | 1 305 | 27 | ||||||
| 12.10.1995 | 44.10 | +5.00% | 0 | 0 | 57.00 | -5.00% | 1 539 | 27 | ||||||
| 25.5.1995 | 0 | 0 | 65.00 | 0.00% | 1 755 | 27 | ||||||||
| 16.5.1995 | 63.00 | -307.00% | 1 260 | 20 | 52.50 | +1.00% | 1 418 | 27 | ||||||
| 22.3.1996 | 49.74 | 0.00% | 0 | 0 | 49.00 | -1.00% | 1 274 | 26 | ||||||
| 3.10.1995 | 38.29 | -4.98% | 1 302 | 34 | 55.00 | +5.00% | 1 375 | 25 | ||||||
| 29.8.1995 | 36.75 | 0.00% | 0 | 0 | 41.00 | +1.00% | 1 025 | 25 | ||||||
| 4.6.1996 | 30.00 | 0.00% | 0 | 0 | 30.10 | -6.00% | 722 | 24 | ||||||
| 3.12.1996 | 36.00 | +1.60% | 1 188 | 33 | 30.00 | +2.56% | 720 | 24 | ||||||
| 30.8.1996 | 61.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 470 | 21 | ||||||
| 29.8.1996 | 61.00 | 0.00% | 5 612 | 92 | 70.00 | -1.00% | 1 470 | 21 | ||||||
| 19.9.1995 | 34.92 | 0.00% | 0 | 0 | 39.00 | -3.00% | 819 | 21 | ||||||
| 10.11.1995 | 54.36 | 0.00% | 0 | 0 | 39.00 | -7.00% | 819 | 21 | ||||||
| 17.11.1995 | 48.93 | 0.00% | 0 | 0 | 40.00 | 0.00% | 720 | 18 | ||||||
| 28.2.1996 | 46.58 | 0.00% | 0 | 0 | 40.00 | -7.00% | 720 | 18 | ||||||
| 21.2.1996 | 38.50 | 0.00% | 0 | 0 | 35.50 | +8.00% | 639 | 18 | ||||||
| 3.11.1995 | 67.10 | 0.00% | 0 | 0 | 51.00 | 0.00% | 918 | 18 | ||||||
| 3.6.1996 | 30.00 | -7.40% | 7 500 | 250 | 32.00 | -9.00% | 576 | 18 | ||||||
| 25.4.1996 | 45.98 | +10.00% | 0 | 0 | 38.50 | -6.00% | 693 | 18 | ||||||
| 11.5.1995 | 0 | 0 | 57.00 | -5.00% | 969 | 17 | ||||||||
| 6.9.1995 | 36.75 | 0.00% | 0 | 0 | 40.00 | 0.00% | 640 | 16 | ||||||
| 15.5.1995 | 0 | 0 | 52.00 | -9.00% | 780 | 15 | ||||||||
| 2.10.1995 | 40.30 | 0.00% | 0 | 0 | 52.50 | -5.00% | 788 | 15 | ||||||
| 19.2.1996 | 38.50 | +10.00% | 2 464 | 64 | 36.00 | -7.00% | 540 | 15 | ||||||
| 16.10.1995 | 50.93 | +10.00% | 2 445 | 48 | 57.00 | -5.00% | 684 | 12 | ||||||
| 16.4.1996 | 39.10 | 0.00% | 0 | 0 | 37.00 | -9.00% | 444 | 12 | ||||||
| 10.9.1996 | 52.12 | -4.99% | 0 | 0 | 50.30 | +1.00% | 553 | 11 | ||||||
| 21.11.1995 | 44.04 | 0.00% | 0 | 0 | 38.00 | -5.00% | 380 | 10 | ||||||
| 18.12.1995 | 52.00 | 0.00% | 468 | 9 | ||||||||||
| 25.10.1995 | 61.62 | 0.00% | 0 | 0 | 58.50 | -5.00% | 517 | 9 | ||||||
| 1.11.1995 | 74.55 | 0.00% | 0 | 0 | 47.00 | +18.00% | 423 | 9 | ||||||
| 27.9.1995 | 38.39 | 0.00% | 0 | 0 | 50.00 | +4.00% | 450 | 9 | ||||||
| 25.4.1995 | 67.00 | -204.00% | 603 | 9 | 57.00 | -10.00% | 513 | 9 | ||||||
| 1.9.1995 | 36.75 | 0.00% | 0 | 0 | 40.00 | 0.00% | 360 | 9 | ||||||
| 14.3.1996 | 41.11 | -9.94% | 11 963 | 291 | 49.00 | -6.00% | 343 | 7 | ||||||
| 19.3.1996 | 45.22 | 0.00% | 0 | 0 | 51.00 | -4.00% | 306 | 6 | ||||||
| 15.11.1995 | 54.36 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| 8.2.1995 | 73.50 | +500.00% | 1 470 | 20 | 100.00 | -9.00% | 600 | 6 | ||||||
| 21.12.1995 | 52.00 | 0.00% | 260 | 5 | ||||||||||
| 5.9.1996 | 55.00 | 0.00% | 0 | 0 | 60.50 | -5.00% | 303 | 5 | ||||||
| 23.7.1996 | 27.93 | -4.96% | 0 | 0 | 26.00 | -4.00% | 130 | 5 | ||||||
| 27.4.1995 | 0 | 0 | 52.00 | 0.00% | 208 | 4 | ||||||||
| 16.5.1996 | 40.10 | -9.98% | 802 | 20 | 40.10 | 0.00% | 120 | 3 | ||||||
| 9.6.1995 | 55.74 | 0.00% | 0 | 0 | 68.00 | -6.00% | 68 | 1 | ||||||
| 8.6.1995 | 55.74 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.6.1995 | 55.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 55.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 55.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 55.74 | -4.99% | 1 003 | 18 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 58.67 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.8.1995 | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 36.75 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.5.1995 | 61.75 | -500.00% | 1 667 | 27 | +5.00% | 0 | 0 | |||||||
| 18.5.1995 | 65.00 | +156.00% | 585 | 9 | +9.00% | 0 | 0 | |||||||
| 17.5.1995 | 64.00 | +158.00% | 320 | 5 | +9.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 21.4.1995 | 68.40 | -500.00% | 205 | 3 | -9.00% | 0 | 0 | |||||||
| 20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.5.1995 | 65.00 | +212.00% | 325 | 5 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.5.1995 | 63.65 | -500.00% | 382 | 6 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 28.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.2.1995 | 70.00 | +301.00% | 630 | 9 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 67.95 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 71.52 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 75.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.1.1995 | 79.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 83.41 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 87.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.1.1995 | 92.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 97.27 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 102.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.4.1995 | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 70.00 | +17.00% | 770 | 11 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 7.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 6.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 5.4.1995 | 69.88 | -498.00% | 1 258 | 18 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 73.55 | +499.00% | 1 030 | 14 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.3.1995 | 70.05 | -499.00% | 630 | 9 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 73.73 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.3.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 28.3.1995 | 70.22 | +499.00% | 562 | 8 | 0.00% | 0 | 0 | |||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 16.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.2.1995 | 81.02 | +498.00% | 4 051 | 50 | 0.00% | 0 | 0 | |||||||
| 9.2.1995 | 77.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 15.5.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 44.55 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 13.5.1996 | 44.55 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 10.5.1996 | 40.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.5.1996 | 40.50 | -10.00% | 1 215 | 30 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 50.00 | +8.74% | 15 000 | 300 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 45.98 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 6.5.1996 | 45.00 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 3.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 50.00 | 0.00% | 4 950 | 99 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 39.10 | -4.42% | 3 597 | 92 | -1.00% | 0 | 0 | |||||||
| 12.4.1996 | 40.91 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.4.1996 | 40.91 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1996 | 45.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 45.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 41.80 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 19.4.1996 | 38.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.4.1996 | 50.49 | -10.00% | 5 554 | 110 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 56.10 | 0.00% | 0 | 0 | +59.00% | 0 | 0 | |||||||
| 17.4.1996 | 39.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 4.4.1996 | 45.45 | -9.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.9.1996 | 55.00 | -0.10% | 880 | 16 | -12.00% | 0 | 0 | |||||||
| 3.9.1996 | 55.06 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 57.95 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.9.1996 | 52.25 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.5.1996 | 32.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.5.1996 | 32.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 36.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 28.5.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 36.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 40.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 23.5.1996 | 40.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.5.1996 | 40.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 21.5.1996 | 40.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.7.1996 | 30.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 1.7.1996 | 30.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 28.6.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
