CEMBRIT MORAVIA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (106)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEMBRIT MORAVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	21.52	-4.98%	0	0		-0.69%	0
30.12.1996	22.65	-4.99%	1 404	62		+3.62%	0
27.12.1996	23.84	-4.98%	0	0		+4.54%	0
10.7.1996	24.45	-4.97%	0	0		+9.00%	0	0
23.12.1996	25.09	-4.99%	0	0		0.00%	0
11.7.1996	25.67	+4.98%	0	0		+8.00%	0	0
9.7.1996	25.73	-4.98%	0	0		0.00%	0	0
20.12.1996	26.41	-5.00%	0	0		0.00%	0
11.12.1996	26.48	-4.98%	794	30		0.00%	0
24.7.1996	26.54	-4.97%	0	0		+4.00%	0	0
12.7.1996	26.95	+4.98%	593	22		0.00%	0	0
8.7.1996	27.08	-4.98%	0	0		-8.00%	0	0
12.12.1996	27.80	+4.98%	695	25		0.00%	0
13.12.1996	27.80	0.00%	0	0		0.00%	0
16.12.1996	27.80	0.00%	0	0		0.00%	0
17.12.1996	27.80	0.00%	0	0		0.00%	0
18.12.1996	27.80	0.00%	0	0		0.00%	0
19.12.1996	27.80	0.00%	0	0		0.00%	0
25.7.1996	27.86	+4.97%	529	19		0.00%	0	0
10.12.1996	27.87	-4.97%	0	0		0.00%	0
‹‹ First 60     Next 20 ›