CEMBRIT MORAVIA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (106)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEMBRIT MORAVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	21.52	-4.98%	0	0		-0.69%	0
30.12.1996	22.65	-4.99%	1 404	62		+3.62%	0
27.12.1996	23.84	-4.98%	0	0		+4.54%	0
10.7.1996	24.45	-4.97%	0	0		+9.00%	0	0
23.12.1996	25.09	-4.99%	0	0		0.00%	0
11.7.1996	25.67	+4.98%	0	0		+8.00%	0	0
9.7.1996	25.73	-4.98%	0	0		0.00%	0	0
20.12.1996	26.41	-5.00%	0	0		0.00%	0
11.12.1996	26.48	-4.98%	794	30		0.00%	0
24.7.1996	26.54	-4.97%	0	0		+4.00%	0	0
12.7.1996	26.95	+4.98%	593	22		0.00%	0	0
8.7.1996	27.08	-4.98%	0	0		-8.00%	0	0
12.12.1996	27.80	+4.98%	695	25		0.00%	0
13.12.1996	27.80	0.00%	0	0		0.00%	0
16.12.1996	27.80	0.00%	0	0		0.00%	0
17.12.1996	27.80	0.00%	0	0		0.00%	0
18.12.1996	27.80	0.00%	0	0		0.00%	0
19.12.1996	27.80	0.00%	0	0		0.00%	0
25.7.1996	27.86	+4.97%	529	19		0.00%	0	0
10.12.1996	27.87	-4.97%	0	0		0.00%	0
23.7.1996	27.93	-4.96%	0	0	26.00	-4.00%	130	5
15.7.1996	28.29	+4.97%	0	0		0.00%	0	0
8.11.1996	28.37	-4.98%	0	0		0.00%	0
4.7.1996	28.50	-5.00%	0	0	25.00	-7.00%	750	30
29.7.1996	29.25	0.00%	0	0		0.00%	0	0
26.7.1996	29.25	+4.98%	0	0		0.00%	0	0
9.12.1996	29.33	-4.98%	0	0		0.00%	0
22.7.1996	29.39	-4.97%	0	0		-5.00%	0	0
16.7.1996	29.70	+4.98%	0	0		0.00%	0	0
11.11.1996	29.78	+4.97%	298	10		0.00%	0
7.11.1996	29.86	-4.99%	1 135	38		+4.65%	0
3.7.1996	30.00	0.00%	0	0	27.00	0.00%	4 050	150
2.7.1996	30.00	0.00%	0	0		-16.00%	0	0
1.7.1996	30.00	0.00%	0	0		-8.00%	0	0
28.6.1996	30.00	0.00%	0	0		0.00%	0	0
27.6.1996	30.00	0.00%	0	0		0.00%	0	0
26.6.1996	30.00	0.00%	0	0		0.00%	0	0
25.6.1996	30.00	0.00%	0	0		0.00%	0	0
24.6.1996	30.00	0.00%	0	0		0.00%	0	0
21.6.1996	30.00	0.00%	0	0		0.00%	0	0
20.6.1996	30.00	0.00%	0	0		0.00%	0	0
19.6.1996	30.00	0.00%	0	0		0.00%	0	0
18.6.1996	30.00	0.00%	0	0		0.00%	0	0
17.6.1996	30.00	0.00%	0	0		0.00%	0	0
14.6.1996	30.00	0.00%	0	0		0.00%	0	0
13.6.1996	30.00	0.00%	0	0		+3.00%	0	0
12.6.1996	30.00	0.00%	0	0		+8.00%	0	0
11.6.1996	30.00	0.00%	0	0	33.00	+5.00%	945	30
10.6.1996	30.00	0.00%	0	0		0.00%	0	0
7.6.1996	30.00	0.00%	0	0		0.00%	0	0
6.6.1996	30.00	0.00%	0	0		0.00%	0	0
5.6.1996	30.00	0.00%	0	0		0.00%	0	0
4.6.1996	30.00	0.00%	0	0	30.10	-6.00%	722	24
3.6.1996	30.00	-7.40%	7 500	250	32.00	-9.00%	576	18
1.8.1996	30.63	-4.99%	0	0		0.00%	0	0
19.11.1996	30.69	-4.98%	0	0		0.00%	0
30.7.1996	30.71	+4.99%	0	0		0.00%	0	0
6.12.1996	30.87	-4.98%	0	0		0.00%	0
19.7.1996	30.93	-4.97%	0	0		+3.00%	0	0
17.7.1996	31.00	+4.37%	1 767	57		0.00%	0	0
‹‹ First 20    Next 60 ›