FAB RYCHNOV N.KNĚŽ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FAB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.1996 | 3 400.00 | 0.00% | 0 | 0 | 3 638.00 | +10.00% | 3 638 | 1 | ||||||
| 30.9.1996 | 3 500.00 | 0.00% | 38 500 | 11 | +9.99% | 0 | 0 | |||||||
| 5.4.1996 | 3 640.00 | -4.96% | 0 | 0 | 3 726.00 | +9.00% | 163 944 | 44 | ||||||
| 18.5.1995 | 3 320.00 | -89.00% | 49 800 | 15 | 3 250.00 | +9.00% | 13 000 | 4 | ||||||
| 15.5.1995 | 3 280.00 | -30.00% | 164 000 | 50 | 3 100.00 | +9.00% | 6 200 | 2 | ||||||
| 23.7.1996 | 3 500.00 | 0.00% | 31 500 | 9 | 3 706.00 | +8.00% | 32 711 | 9 | ||||||
| 25.6.1996 | 3 380.00 | +0.29% | 101 400 | 30 | 3 283.00 | +8.00% | 13 132 | 4 | ||||||
| 6.6.1996 | 3 550.00 | 0.00% | 326 600 | 92 | 3 498.80 | +8.00% | 24 335 | 7 | ||||||
| 10.5.1996 | 3 330.00 | -4.85% | 29 970 | 9 | 3 500.00 | +8.00% | 89 481 | 26 | ||||||
| 19.1.1996 | 3 200.00 | 0.00% | 115 200 | 36 | +8.00% | 0 | 0 | |||||||
| 9.1.1996 | 3 400.00 | +0.29% | 3 400 | 1 | 3 307.50 | +8.00% | 33 075 | 10 | ||||||
| 20.11.1995 | 3 360.00 | -0.44% | 94 080 | 28 | 3 312.00 | +8.00% | 23 148 | 7 | ||||||
| 19.7.1995 | 3 380.00 | +4.96% | 20 280 | 6 | 3 079.50 | +8.00% | 3 080 | 1 | ||||||
| 7.7.1995 | 3 300.50 | +8.00% | 16 503 | 5 | ||||||||||
| 2.5.1995 | 3 230.00 | -500.00% | 32 300 | 10 | +8.00% | 0 | 0 | |||||||
| 10.4.1995 | 3 300.00 | 0.00% | 39 600 | 12 | +8.00% | 0 | 0 | |||||||
| 21.8.1996 | 3 650.00 | 0.00% | 73 000 | 20 | 3 530.60 | +7.00% | 7 061 | 2 | ||||||
| 1.7.1996 | 3 391.00 | +0.17% | 20 346 | 6 | +7.00% | 0 | 0 | |||||||
| 7.2.1996 | 3 390.00 | -0.29% | 57 630 | 17 | +7.00% | 0 | 0 | |||||||
| 26.1.1996 | 3 570.00 | +5.00% | 210 630 | 59 | 3 600.00 | +7.00% | 118 803 | 34 | ||||||
| 14.12.1995 | 3 230.00 | 0.00% | 12 920 | 4 | 3 133.50 | +7.00% | 6 267 | 2 | ||||||
| 1.12.1995 | 3 340.00 | +0.14% | 76 820 | 23 | 3 222.50 | +7.00% | 57 640 | 18 | ||||||
| 3.11.1995 | 3 700.00 | +4.96% | 144 300 | 39 | 3 411.00 | +7.00% | 10 233 | 3 | ||||||
| 26.9.1995 | 3 345.00 | +2.92% | 301 050 | 90 | 3 250.00 | +7.00% | 58 053 | 18 | ||||||
| 29.7.1996 | 3 500.00 | 0.00% | 7 000 | 2 | 3 600.00 | +6.00% | 36 000 | 10 | ||||||
| 8.3.1996 | 3 620.00 | -1.09% | 79 640 | 22 | 3 520.00 | +6.00% | 118 810 | 34 | ||||||
| 9.2.1996 | 3 380.00 | -0.58% | 108 160 | 32 | 3 333.50 | +6.00% | 45 962 | 14 | ||||||
| 9.11.1995 | 3 490.00 | -0.28% | 76 780 | 22 | 3 400.00 | +6.00% | 10 175 | 3 | ||||||
| 25.7.1995 | 3 390.00 | +4.95% | 0 | 0 | 3 350.00 | +6.00% | 3 350 | 1 | ||||||
| 22.10.1996 | 3 400.00 | 0.00% | 40 800 | 12 | 3 346.70 | +5.24% | 30 120 | 9 | ||||||
| 16.8.1996 | 3 502.00 | -0.19% | 98 056 | 28 | 3 425.60 | +5.00% | 10 277 | 3 | ||||||
| 2.8.1996 | 3 500.00 | 0.00% | 24 500 | 7 | 3 382.20 | +5.00% | 30 334 | 9 | ||||||
| 25.7.1996 | 3 500.00 | 0.00% | 28 000 | 8 | +5.00% | 0 | 0 | |||||||
| 17.4.1996 | 3 550.00 | +4.87% | 60 350 | 17 | 3 500.00 | +5.00% | 47 874 | 14 | ||||||
| 15.4.1996 | 3 300.00 | +1.85% | 26 400 | 8 | 3 437.50 | +5.00% | 41 250 | 12 | ||||||
| 28.3.1996 | 3 650.00 | -0.81% | 69 350 | 19 | 3 601.00 | +5.00% | 28 808 | 8 | ||||||
| 31.10.1995 | 3 355.00 | +0.75% | 150 975 | 45 | +5.00% | 0 | 0 | |||||||
| 19.9.1995 | 3 310.00 | +1.84% | 165 500 | 50 | 3 300.00 | +5.00% | 23 100 | 7 | ||||||
| 15.9.1995 | 3 250.00 | +1.88% | 81 250 | 25 | 3 027.50 | +5.00% | 9 083 | 3 | ||||||
| 29.8.1995 | 3 005.00 | +0.16% | 21 035 | 7 | 3 020.00 | +5.00% | 21 140 | 7 | ||||||
| 9.6.1995 | 3 100.00 | 0.00% | 325 500 | 105 | +5.00% | 0 | 0 | |||||||
| 24.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 17.2.1995 | +5.00% | 0 | 0 | |||||||||||
| 13.12.1996 | 3 480.00 | 0.00% | 45 240 | 13 | 3 400.00 | +4.97% | 27 240 | 8 | ||||||
| 10.12.1996 | 3 480.00 | 0.00% | 48 720 | 14 | 3 350.50 | +4.63% | 27 261 | 8 | ||||||
| 27.12.1996 | 3 350.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 4.9.1996 | 3 485.00 | 0.00% | 17 425 | 5 | 3 516.00 | +4.00% | 31 580 | 9 | ||||||
| 28.8.1996 | 3 555.00 | +0.14% | 248 850 | 70 | 3 451.10 | +4.00% | 3 451 | 1 | ||||||
| 13.8.1996 | 3 502.00 | +0.05% | 10 506 | 3 | 3 500.00 | +4.00% | 35 000 | 10 | ||||||
| 14.5.1996 | 3 500.00 | +0.14% | 87 500 | 25 | 3 495.00 | +4.00% | 38 445 | 11 | ||||||
| 1.4.1996 | 3 775.00 | 0.00% | 188 750 | 50 | 3 625.00 | +4.00% | 14 500 | 4 | ||||||
| 22.2.1996 | 3 250.00 | +1.24% | 81 250 | 25 | 3 210.00 | +4.00% | 3 210 | 1 | ||||||
| 24.11.1995 | 3 360.00 | -0.29% | 47 040 | 14 | 3 300.00 | +4.00% | 49 133 | 15 | ||||||
| 1.11.1995 | 3 360.00 | +0.14% | 749 280 | 223 | +4.00% | 0 | 0 | |||||||
| 13.10.1995 | 3 260.00 | 0.00% | 65 200 | 20 | 3 179.00 | +4.00% | 28 716 | 9 | ||||||
| 10.10.1995 | 3 250.00 | -0.30% | 136 500 | 42 | +4.00% | 0 | 0 | |||||||
| 22.6.1995 | 3 100.00 | 0.00% | 124 000 | 40 | 3 008.50 | +4.00% | 54 153 | 18 | ||||||
| 30.5.1995 | 3 100.00 | -297.00% | 62 000 | 20 | 3 000.00 | +4.00% | 26 628 | 9 | ||||||
| 9.5.1995 | 3 070.00 | -495.00% | 61 400 | 20 | +4.00% | 0 | 0 | |||||||
| 28.4.1995 | 3 400.00 | +59.00% | 10 200 | 3 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
