FAB RYCHNOV N.KNĚŽ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FAB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1996 | 3 845.00 | +4.91% | 180 715 | 47 | 3 755.00 | +3.00% | 58 821 | 16 | ||||||
| 14.3.1996 | 3 665.00 | +1.24% | 179 585 | 49 | 3 611.50 | 0.00% | 78 505 | 22 | ||||||
| 13.3.1996 | 3 620.00 | +0.27% | 130 320 | 36 | 3 599.90 | +1.00% | 78 775 | 22 | ||||||
| 12.3.1996 | 3 610.00 | +0.27% | 68 590 | 19 | 3 599.90 | 0.00% | 77 864 | 22 | ||||||
| 11.3.1996 | 3 600.00 | -0.55% | 104 400 | 29 | 3 572.00 | +1.00% | 42 498 | 12 | ||||||
| 8.3.1996 | 3 620.00 | -1.09% | 79 640 | 22 | 3 520.00 | +6.00% | 118 810 | 34 | ||||||
| 7.3.1996 | 3 660.00 | +3.97% | 797 880 | 218 | 3 304.50 | -5.00% | 49 568 | 15 | ||||||
| 6.3.1996 | 3 520.00 | +1.00% | 485 760 | 138 | 3 485.00 | +3.00% | 31 238 | 9 | ||||||
| 5.3.1996 | 3 485.00 | +1.01% | 174 250 | 50 | 3 358.10 | -1.00% | 13 432 | 4 | ||||||
| 4.3.1996 | 3 450.00 | +1.47% | 144 900 | 42 | 3 400.00 | +3.00% | 40 800 | 12 | ||||||
| 1.3.1996 | 3 400.00 | -3.54% | 40 800 | 12 | 3 400.00 | 0.00% | 33 153 | 10 | ||||||
| 29.2.1996 | 3 525.00 | +4.91% | 130 425 | 37 | 3 325.00 | 0.00% | 95 998 | 29 | ||||||
| 28.2.1996 | 3 360.00 | +0.90% | 235 200 | 70 | 3 302.50 | +1.00% | 33 025 | 10 | ||||||
| 27.2.1996 | 3 330.00 | 0.00% | 96 570 | 29 | 3 302.50 | -2.00% | 29 458 | 9 | ||||||
| 26.2.1996 | 3 330.00 | +0.60% | 39 960 | 12 | 3 325.00 | +3.00% | 46 550 | 14 | ||||||
| 23.2.1996 | 3 310.00 | +1.84% | 112 540 | 34 | 3 300.00 | +1.00% | 167 989 | 52 | ||||||
| 22.2.1996 | 3 250.00 | +1.24% | 81 250 | 25 | 3 210.00 | +4.00% | 3 210 | 1 | ||||||
| 21.2.1996 | 3 210.00 | 0.00% | 57 780 | 18 | 3 095.00 | +3.00% | 15 475 | 5 | ||||||
| 20.2.1996 | 3 210.00 | 0.00% | 64 200 | 20 | 3 133.60 | +1.00% | 102 013 | 34 | ||||||
| 19.2.1996 | 3 210.00 | -0.31% | 64 200 | 20 | 2 983.60 | -6.00% | 5 967 | 2 | ||||||
| 16.2.1996 | 3 220.00 | +0.15% | 83 720 | 26 | -1.00% | 0 | 0 | |||||||
| 15.2.1996 | 3 215.00 | -2.13% | 112 525 | 35 | -1.00% | 0 | 0 | |||||||
| 14.2.1996 | 3 285.00 | -0.30% | 19 710 | 6 | 3 250.70 | -2.00% | 16 254 | 5 | ||||||
| 13.2.1996 | 3 295.00 | -2.08% | 26 360 | 8 | 3 301.10 | -2.00% | 16 506 | 5 | ||||||
| 12.2.1996 | 3 365.00 | -0.44% | 87 490 | 26 | +2.00% | 0 | 0 | |||||||
| 9.2.1996 | 3 380.00 | -0.58% | 108 160 | 32 | 3 333.50 | +6.00% | 45 962 | 14 | ||||||
| 8.2.1996 | 3 400.00 | +0.29% | 47 600 | 14 | 3 108.50 | -7.00% | 3 109 | 1 | ||||||
| 7.2.1996 | 3 390.00 | -0.29% | 57 630 | 17 | +7.00% | 0 | 0 | |||||||
| 6.2.1996 | 3 400.00 | -0.58% | 64 600 | 19 | 3 300.00 | -3.00% | 21 898 | 7 | ||||||
| 5.2.1996 | 3 420.00 | 0.00% | 75 240 | 22 | 3 209.00 | -3.00% | 25 672 | 8 | ||||||
| 2.2.1996 | 3 420.00 | 0.00% | 112 860 | 33 | 3 236.50 | +1.00% | 85 991 | 26 | ||||||
| 1.2.1996 | 3 420.00 | +4.90% | 106 020 | 31 | 3 280.00 | 0.00% | 6 560 | 2 | ||||||
| 31.1.1996 | 3 260.00 | +0.30% | 19 560 | 6 | +2.00% | 0 | 0 | |||||||
| 30.1.1996 | 3 250.00 | -4.27% | 16 250 | 5 | 3 300.00 | 0.00% | 16 160 | 5 | ||||||
| 29.1.1996 | 3 395.00 | -4.90% | 44 135 | 13 | 3 230.00 | -7.00% | 58 353 | 18 | ||||||
| 26.1.1996 | 3 570.00 | +5.00% | 210 630 | 59 | 3 600.00 | +7.00% | 118 803 | 34 | ||||||
| 25.1.1996 | 3 400.00 | +4.93% | 139 400 | 41 | 3 325.00 | +3.00% | 52 495 | 16 | ||||||
| 24.1.1996 | 3 240.00 | -0.61% | 64 800 | 20 | 3 201.00 | +3.00% | 25 400 | 8 | ||||||
| 23.1.1996 | 3 260.00 | +1.24% | 19 560 | 6 | 3 200.00 | -1.00% | 9 281 | 3 | ||||||
| 22.1.1996 | 3 220.00 | +0.62% | 22 540 | 7 | 3 126.00 | -1.00% | 3 126 | 1 | ||||||
| 19.1.1996 | 3 200.00 | 0.00% | 115 200 | 36 | +8.00% | 0 | 0 | |||||||
| 18.1.1996 | 3 200.00 | +4.23% | 19 200 | 6 | 3 047.50 | -3.00% | 26 282 | 9 | ||||||
| 17.1.1996 | 3 070.00 | -4.95% | 6 140 | 2 | 3 006.00 | -9.00% | 6 012 | 2 | ||||||
| 16.1.1996 | 3 230.00 | -5.00% | 12 920 | 4 | -2.00% | 0 | 0 | |||||||
| 15.1.1996 | 3 400.00 | 0.00% | 183 600 | 54 | +1.00% | 0 | 0 | |||||||
| 12.1.1996 | 3 400.00 | 0.00% | 68 000 | 20 | 3 322.50 | -7.00% | 9 968 | 3 | ||||||
| 11.1.1996 | 3 400.00 | 0.00% | 57 800 | 17 | -2.00% | 0 | 0 | |||||||
| 10.1.1996 | 3 400.00 | 0.00% | 0 | 0 | 3 638.00 | +10.00% | 3 638 | 1 | ||||||
| 9.1.1996 | 3 400.00 | +0.29% | 3 400 | 1 | 3 307.50 | +8.00% | 33 075 | 10 | ||||||
| 8.1.1996 | 3 390.00 | +4.95% | 67 800 | 20 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 3 076.50 | -4.00% | 6 153 | 2 | ||||||||||
| 20.12.1995 | +2.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 3 134.00 | +1.00% | 3 134 | 1 | ||||||||||
| 18.12.1995 | 3 113.00 | -1.00% | 15 565 | 5 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 3 230.00 | 0.00% | 54 910 | 17 | 3 168.00 | +1.00% | 37 836 | 12 | ||||||
| 14.12.1995 | 3 230.00 | 0.00% | 12 920 | 4 | 3 133.50 | +7.00% | 6 267 | 2 | ||||||
| 13.12.1995 | 3 230.00 | 0.00% | 96 900 | 30 | 2 938.00 | -4.00% | 49 946 | 17 | ||||||
| 12.12.1995 | 3 230.00 | 0.00% | 83 980 | 26 | 3 100.00 | -3.00% | 36 855 | 12 | ||||||
| 11.12.1995 | 3 230.00 | -0.92% | 135 660 | 42 | 3 188.00 | 0.00% | 18 908 | 6 | ||||||
| 8.12.1995 | 3 260.00 | 0.00% | 228 200 | 70 | 3 149.00 | -1.00% | 56 600 | 18 | ||||||
| 7.12.1995 | 3 260.00 | +0.30% | 6 520 | 2 | 3 200.00 | +3.00% | 66 816 | 21 | ||||||
| 6.12.1995 | 3 250.00 | -1.81% | 74 750 | 23 | 3 141.00 | -1.00% | 12 339 | 4 | ||||||
| 5.12.1995 | 3 310.00 | -0.89% | 109 230 | 33 | 3 120.50 | -4.00% | 53 049 | 17 | ||||||
| 4.12.1995 | 3 340.00 | 0.00% | 53 440 | 16 | 3 238.50 | +1.00% | 3 239 | 1 | ||||||
| 1.12.1995 | 3 340.00 | +0.14% | 76 820 | 23 | 3 222.50 | +7.00% | 57 640 | 18 | ||||||
| 30.11.1995 | 3 335.00 | -0.29% | 243 455 | 73 | 3 142.00 | -5.00% | 44 897 | 15 | ||||||
| 29.11.1995 | 3 345.00 | -0.29% | 107 040 | 32 | 3 201.00 | 0.00% | 9 411 | 3 | ||||||
| 28.11.1995 | 3 355.00 | +0.14% | 87 230 | 26 | 3 071.00 | -6.00% | 68 852 | 22 | ||||||
| 27.11.1995 | 3 350.00 | -0.29% | 134 000 | 40 | +1.00% | 0 | 0 | |||||||
| 24.11.1995 | 3 360.00 | -0.29% | 47 040 | 14 | 3 300.00 | +4.00% | 49 133 | 15 | ||||||
| 23.11.1995 | 3 370.00 | 0.00% | 50 550 | 15 | 3 151.00 | +3.00% | 15 755 | 5 | ||||||
| 22.11.1995 | 3 370.00 | +0.29% | 94 360 | 28 | 3 074.00 | -2.00% | 15 370 | 5 | ||||||
| 21.11.1995 | 3 360.00 | 0.00% | 20 160 | 6 | 3 146.50 | -5.00% | 12 586 | 4 | ||||||
| 20.11.1995 | 3 360.00 | -0.44% | 94 080 | 28 | 3 312.00 | +8.00% | 23 148 | 7 | ||||||
| 17.11.1995 | 3 375.00 | 0.00% | 40 500 | 12 | 3 052.00 | -2.00% | 9 156 | 3 | ||||||
| 16.11.1995 | 3 375.00 | +0.44% | 108 000 | 32 | 3 104.00 | -6.00% | 27 919 | 9 | ||||||
| 15.11.1995 | 3 360.00 | 0.00% | 36 960 | 11 | -1.00% | 0 | 0 | |||||||
| 14.11.1995 | 3 360.00 | -2.60% | 30 240 | 9 | 3 341.00 | +3.00% | 13 364 | 4 | ||||||
| 13.11.1995 | 3 450.00 | -0.57% | 200 100 | 58 | 3 321.00 | -4.00% | 26 074 | 8 | ||||||
| 10.11.1995 | 3 470.00 | -0.57% | 121 450 | 35 | 3 400.00 | 0.00% | 17 000 | 5 | ||||||
| 9.11.1995 | 3 490.00 | -0.28% | 76 780 | 22 | 3 400.00 | +6.00% | 10 175 | 3 | ||||||
| 8.11.1995 | 3 500.00 | 0.00% | 73 500 | 21 | 3 400.00 | -3.00% | 22 477 | 7 | ||||||
| 7.11.1995 | 3 500.00 | -0.42% | 87 500 | 25 | -4.00% | 0 | 0 | |||||||
| 6.11.1995 | 3 515.00 | -5.00% | 161 690 | 46 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 3 700.00 | +4.96% | 144 300 | 39 | 3 411.00 | +7.00% | 10 233 | 3 | ||||||
| 2.11.1995 | 3 525.00 | +4.91% | 648 600 | 184 | 3 410.00 | 0.00% | 25 580 | 8 | ||||||
| 1.11.1995 | 3 360.00 | +0.14% | 749 280 | 223 | +4.00% | 0 | 0 | |||||||
| 31.10.1995 | 3 355.00 | +0.75% | 150 975 | 45 | +5.00% | 0 | 0 | |||||||
| 30.10.1995 | 3 330.00 | +0.15% | 705 960 | 212 | 2 892.50 | -5.00% | 2 893 | 1 | ||||||
| 27.10.1995 | 3 325.00 | 0.00% | 79 800 | 24 | 3 101.00 | -4.00% | 18 231 | 6 | ||||||
| 26.10.1995 | 3 325.00 | 0.00% | 39 900 | 12 | 3 250.00 | -1.00% | 15 835 | 5 | ||||||
| 25.10.1995 | 3 325.00 | +0.30% | 16 625 | 5 | 3 195.50 | +3.00% | 22 369 | 7 | ||||||
| 24.10.1995 | 3 315.00 | +0.15% | 43 095 | 13 | ||||||||||
| 23.10.1995 | 3 310.00 | +0.30% | 72 820 | 22 | ||||||||||
| 20.10.1995 | 3 300.00 | +0.30% | 82 500 | 25 | 3 250.00 | 0.00% | 28 840 | 9 | ||||||
| 19.10.1995 | 3 290.00 | 0.00% | 115 150 | 35 | 3 190.00 | +3.00% | 15 950 | 5 | ||||||
| 18.10.1995 | 3 290.00 | +0.30% | 42 770 | 13 | 3 100.50 | -2.00% | 9 302 | 3 | ||||||
| 17.10.1995 | 3 280.00 | +0.15% | 118 080 | 36 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 3 275.00 | +0.46% | 55 675 | 17 | 3 200.00 | -1.00% | 28 566 | 9 | ||||||
| 13.10.1995 | 3 260.00 | 0.00% | 65 200 | 20 | 3 179.00 | +4.00% | 28 716 | 9 | ||||||
| 12.10.1995 | 3 260.00 | 0.00% | 114 100 | 35 | 3 106.00 | -1.00% | 73 542 | 24 | ||||||
| 11.10.1995 | 3 260.00 | +0.30% | 71 720 | 22 | 3 100.50 | -2.00% | 15 554 | 5 | ||||||
| 10.10.1995 | 3 250.00 | -0.30% | 136 500 | 42 | +4.00% | 0 | 0 | |||||||
| 9.10.1995 | 3 260.00 | +0.30% | 326 000 | 100 | 3 190.00 | -2.00% | 24 420 | 8 | ||||||
| 6.10.1995 | 3 250.00 | 0.00% | 123 500 | 38 | 3 115.50 | +2.00% | 6 231 | 2 | ||||||
| 5.10.1995 | 3 250.00 | 0.00% | 61 750 | 19 | 3 062.50 | -4.00% | 3 063 | 1 | ||||||
| 4.10.1995 | 3 250.00 | 0.00% | 292 500 | 90 | 3 200.00 | +3.00% | 73 520 | 23 | ||||||
| 3.10.1995 | 3 250.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.10.1995 | 3 250.00 | -2.98% | 156 000 | 48 | 3 215.50 | -1.00% | 3 216 | 1 | ||||||
| 29.9.1995 | 3 350.00 | -2.89% | 73 700 | 22 | +2.00% | 0 | 0 | |||||||
| 28.9.1995 | 3 450.00 | +2.07% | 345 000 | 100 | 3 200.00 | -2.00% | 16 000 | 5 | ||||||
| 27.9.1995 | 3 380.00 | +1.04% | 338 000 | 100 | 3 300.00 | +2.00% | 29 520 | 9 | ||||||
| 26.9.1995 | 3 345.00 | +2.92% | 301 050 | 90 | 3 250.00 | +7.00% | 58 053 | 18 | ||||||
| 25.9.1995 | 3 250.00 | -2.10% | 6 500 | 2 | 3 022.50 | -3.00% | 3 023 | 1 | ||||||
| 22.9.1995 | 3 320.00 | -0.15% | 607 560 | 183 | 3 164.50 | -6.00% | 18 631 | 6 | ||||||
| 21.9.1995 | 3 325.00 | +4.88% | 99 750 | 30 | ||||||||||
| 20.9.1995 | 3 170.00 | -4.22% | 9 510 | 3 | ||||||||||
| 19.9.1995 | 3 310.00 | +1.84% | 165 500 | 50 | 3 300.00 | +5.00% | 23 100 | 7 | ||||||
| 18.9.1995 | 3 250.00 | 0.00% | 84 500 | 26 | 3 150.50 | +3.00% | 18 778 | 6 | ||||||
| 15.9.1995 | 3 250.00 | +1.88% | 81 250 | 25 | 3 027.50 | +5.00% | 9 083 | 3 | ||||||
| 14.9.1995 | 3 190.00 | +0.63% | 220 110 | 69 | 2 896.50 | -5.00% | 11 586 | 4 | ||||||
| 13.9.1995 | 3 170.00 | +0.63% | 133 140 | 42 | 3 040.50 | 0.00% | 12 162 | 4 | ||||||
| 12.9.1995 | 3 150.00 | -1.56% | 66 150 | 21 | 3 050.00 | 0.00% | 18 300 | 6 | ||||||
| 11.9.1995 | 3 200.00 | +0.15% | 451 200 | 141 | 3 045.50 | 0.00% | 27 410 | 9 | ||||||
| 8.9.1995 | 3 195.00 | 0.00% | 2 460 150 | 770 | 3 035.50 | +1.00% | 3 036 | 1 | ||||||
| 7.9.1995 | 3 195.00 | 0.00% | 1 373 850 | 430 | 3 020.00 | -2.00% | 27 180 | 9 | ||||||
| 6.9.1995 | 3 195.00 | +0.15% | 728 460 | 228 | 3 100.00 | 0.00% | 18 440 | 6 | ||||||
| 5.9.1995 | 3 190.00 | +0.15% | 462 550 | 145 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 3 185.00 | +2.74% | 95 550 | 30 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 3 100.00 | -3.12% | 21 700 | 7 | +1.00% | 0 | 0 | |||||||
| 31.8.1995 | 3 200.00 | +3.39% | 128 000 | 40 | 3 030.00 | 0.00% | 90 900 | 30 | ||||||
| 30.8.1995 | 3 095.00 | +2.99% | 123 800 | 40 | 3 030.00 | 0.00% | 48 480 | 16 | ||||||
| 29.8.1995 | 3 005.00 | +0.16% | 21 035 | 7 | 3 020.00 | +5.00% | 21 140 | 7 | ||||||
| 28.8.1995 | 3 000.00 | -2.91% | 915 000 | 305 | 2 878.50 | -5.00% | 5 757 | 2 | ||||||
| 25.8.1995 | 3 090.00 | 0.00% | 370 800 | 120 | 3 030.00 | -1.00% | 6 060 | 2 | ||||||
| 24.8.1995 | 3 090.00 | -3.13% | 1 931 250 | 625 | +1.00% | 0 | 0 | |||||||
| 23.8.1995 | 3 190.00 | +2.90% | 200 970 | 63 | 3 030.00 | -1.00% | 6 060 | 2 | ||||||
| 22.8.1995 | 3 100.00 | -0.16% | 2 966 700 | 957 | +1.00% | 0 | 0 | |||||||
| 21.8.1995 | 3 105.00 | +0.16% | 6 210 | 2 | 3 050.00 | 0.00% | 27 268 | 9 | ||||||
| 18.8.1995 | 3 100.00 | -3.12% | 1 584 100 | 511 | 3 053.00 | -3.00% | 60 736 | 20 | ||||||
| 17.8.1995 | 3 200.00 | +0.15% | 256 000 | 80 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 3 195.00 | +4.07% | 127 800 | 40 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 3 070.00 | 0.00% | 1 627 100 | 530 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 3 070.00 | -0.96% | 307 000 | 100 | +1.00% | 0 | 0 | |||||||
| 11.8.1995 | 3 100.00 | 0.00% | 979 600 | 316 | 3 110.00 | +2.00% | 21 770 | 7 | ||||||
| 10.8.1995 | 3 100.00 | 0.00% | 936 200 | 302 | 3 053.50 | 0.00% | 6 107 | 2 | ||||||
| 9.8.1995 | 3 100.00 | -0.16% | 164 300 | 53 | 3 056.00 | -4.00% | 15 280 | 5 | ||||||
| 8.8.1995 | 3 105.00 | -4.46% | 37 260 | 12 | +2.00% | 0 | 0 | |||||||
| 7.8.1995 | 3 250.00 | 0.00% | 84 500 | 26 | 3 113.00 | +1.00% | 18 665 | 6 | ||||||
| 4.8.1995 | 3 250.00 | -4.41% | 97 500 | 30 | 3 104.00 | -7.00% | 73 926 | 24 | ||||||
| 3.8.1995 | 3 400.00 | +3.03% | 136 000 | 40 | 3 300.00 | +3.00% | 33 000 | 10 | ||||||
| 2.8.1995 | 3 300.00 | +1.85% | 132 000 | 40 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 3 240.00 | +4.85% | 194 400 | 60 | 3 198.00 | 0.00% | 6 396 | 2 | ||||||
| 31.7.1995 | 3 090.00 | -4.92% | 46 350 | 15 | +3.00% | 0 | 0 | |||||||
| 28.7.1995 | 3 250.00 | -3.98% | 325 000 | 100 | 3 085.50 | -7.00% | 3 086 | 1 | ||||||
| 27.7.1995 | 3 385.00 | +4.96% | 101 550 | 30 | +3.00% | 0 | 0 | |||||||
| 26.7.1995 | 3 225.00 | -4.86% | 99 975 | 31 | 3 203.50 | -4.00% | 6 407 | 2 | ||||||
| 25.7.1995 | 3 390.00 | +4.95% | 0 | 0 | 3 350.00 | +6.00% | 3 350 | 1 | ||||||
| 24.7.1995 | 3 230.00 | -5.00% | 0 | 0 | 3 153.50 | +2.00% | 31 535 | 10 | ||||||
| 21.7.1995 | 3 400.00 | 0.00% | 792 200 | 233 | 3 300.00 | +1.00% | 43 218 | 14 | ||||||
| 20.7.1995 | 3 400.00 | +0.59% | 102 000 | 30 | 3 050.00 | -1.00% | 12 200 | 4 | ||||||
| 19.7.1995 | 3 380.00 | +4.96% | 20 280 | 6 | 3 079.50 | +8.00% | 3 080 | 1 | ||||||
| 18.7.1995 | 3 220.00 | +4.88% | 16 100 | 5 | -5.00% | 0 | 0 | |||||||
| 17.7.1995 | 3 070.00 | -4.95% | 36 840 | 12 | 2 993.00 | -6.00% | 29 930 | 10 | ||||||
| 14.7.1995 | 3 230.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.7.1995 | 3 230.00 | +4.87% | 135 660 | 42 | 3 080.00 | -7.00% | 3 080 | 1 | ||||||
| 12.7.1995 | 3 080.00 | -4.93% | 80 080 | 26 | 3 360.00 | +2.00% | 6 650 | 2 | ||||||
| 11.7.1995 | 3 240.00 | -4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 10.7.1995 | 3 410.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.7.1995 | 3 300.50 | +8.00% | 16 503 | 5 | ||||||||||
| 4.7.1995 | 3 410.00 | +4.92% | 54 560 | 16 | 3 090.00 | +1.00% | 9 180 | 3 | ||||||
| 3.7.1995 | 3 250.00 | +4.83% | 52 000 | 16 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 3 100.00 | 0.00% | 83 700 | 27 | +1.00% | 0 | 0 | |||||||
| 29.6.1995 | 3 100.00 | +3.67% | 74 400 | 24 | 3 000.00 | +1.00% | 21 000 | 7 | ||||||
| 28.6.1995 | 2 990.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 27.6.1995 | 2 990.00 | -0.99% | 8 970 | 3 | 2 875.00 | -2.00% | 2 875 | 1 | ||||||
| 26.6.1995 | 3 020.00 | -2.58% | 57 380 | 19 | 2 950.00 | -3.00% | 32 350 | 11 | ||||||
| 23.6.1995 | 3 100.00 | 0.00% | 89 900 | 29 | +1.00% | 0 | 0 | |||||||
| 22.6.1995 | 3 100.00 | 0.00% | 124 000 | 40 | 3 008.50 | +4.00% | 54 153 | 18 | ||||||
| 21.6.1995 | 3 100.00 | 0.00% | 0 | 0 | 2 900.00 | -2.00% | 2 900 | 1 | ||||||
| 20.6.1995 | 3 100.00 | 0.00% | 0 | 0 | 2 950.00 | +3.00% | 5 900 | 2 | ||||||
| 19.6.1995 | 3 100.00 | 0.00% | 0 | 0 | 2 851.50 | -5.00% | 5 703 | 2 | ||||||
| 16.6.1995 | 3 100.00 | 0.00% | 89 900 | 29 | 3 003.00 | -2.00% | 48 048 | 16 | ||||||
| 15.6.1995 | 3 100.00 | -1.58% | 3 100 | 1 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 3 150.00 | +1.61% | 63 000 | 20 | +2.00% | 0 | 0 | |||||||
| 13.6.1995 | 3 100.00 | 0.00% | 46 500 | 15 | 3 000.00 | 0.00% | 18 000 | 6 | ||||||
| 12.6.1995 | 3 100.00 | 0.00% | 65 100 | 21 | 3 001.50 | -5.00% | 6 003 | 2 | ||||||
| 9.6.1995 | 3 100.00 | 0.00% | 325 500 | 105 | +5.00% | 0 | 0 | |||||||
| 8.6.1995 | 3 100.00 | 0.00% | 155 000 | 50 | 3 003.00 | +2.00% | 27 015 | 9 | ||||||
| 7.6.1995 | 3 100.00 | 0.00% | 49 600 | 16 | -2.00% | 0 | 0 | |||||||
| 6.6.1995 | 3 100.00 | 0.00% | 49 600 | 16 | 3 000.00 | +3.00% | 6 000 | 2 | ||||||
| 5.6.1995 | 3 100.00 | 0.00% | 102 300 | 33 | 3 000.00 | +1.00% | 26 250 | 9 | ||||||
| 2.6.1995 | 3 100.00 | 0.00% | 0 | 0 | 2 900.00 | -1.00% | 29 000 | 10 | ||||||
| 1.6.1995 | 3 100.00 | 0.00% | 24 800 | 8 | -1.00% | 0 | 0 | |||||||
| 31.5.1995 | 3 100.00 | 0.00% | 6 200 | 2 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 3 100.00 | -297.00% | 62 000 | 20 | 3 000.00 | +4.00% | 26 628 | 9 | ||||||
| 29.5.1995 | 0 | 0 | 2 839.00 | -5.00% | 19 873 | 7 | ||||||||
| 26.5.1995 | 0 | 0 | 2 975.00 | -1.00% | 20 825 | 7 | ||||||||
| ||||||||||||||
