FAB RYCHNOV N.KNĚŽ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FAB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.1996 | 3 070.00 | -4.95% | 6 140 | 2 | 3 006.00 | -9.00% | 6 012 | 2 | ||||||
| 3.5.1995 | 3 380.00 | +464.00% | 101 400 | 30 | 3 150.00 | -9.00% | 6 300 | 2 | ||||||
| 12.4.1995 | 3 135.00 | -500.00% | 37 620 | 12 | 3 007.00 | -8.00% | 17 816 | 6 | ||||||
| 24.7.1996 | 3 500.00 | 0.00% | 28 000 | 8 | 3 371.70 | -7.00% | 6 743 | 2 | ||||||
| 25.4.1996 | 3 425.00 | +1.18% | 20 550 | 6 | 3 385.00 | -7.00% | 13 371 | 4 | ||||||
| 8.2.1996 | 3 400.00 | +0.29% | 47 600 | 14 | 3 108.50 | -7.00% | 3 109 | 1 | ||||||
| 29.1.1996 | 3 395.00 | -4.90% | 44 135 | 13 | 3 230.00 | -7.00% | 58 353 | 18 | ||||||
| 12.1.1996 | 3 400.00 | 0.00% | 68 000 | 20 | 3 322.50 | -7.00% | 9 968 | 3 | ||||||
| 4.8.1995 | 3 250.00 | -4.41% | 97 500 | 30 | 3 104.00 | -7.00% | 73 926 | 24 | ||||||
| 28.7.1995 | 3 250.00 | -3.98% | 325 000 | 100 | 3 085.50 | -7.00% | 3 086 | 1 | ||||||
| 13.7.1995 | 3 230.00 | +4.87% | 135 660 | 42 | 3 080.00 | -7.00% | 3 080 | 1 | ||||||
| 22.5.1995 | 3 200.00 | -153.00% | 32 000 | 10 | 3 003.00 | -7.00% | 12 012 | 4 | ||||||
| 23.12.1996 | 3 350.00 | 0.00% | 23 450 | 7 | 3 090.20 | -6.23% | 3 090 | 1 | ||||||
| 9.9.1996 | 3 500.00 | 0.00% | 10 500 | 3 | 3 266.60 | -6.00% | 6 533 | 2 | ||||||
| 2.9.1996 | 3 545.00 | -1.11% | 85 080 | 24 | 3 369.00 | -6.00% | 62 575 | 19 | ||||||
| 7.5.1996 | 3 360.00 | +1.05% | 43 680 | 13 | 3 234.50 | -6.00% | 25 876 | 8 | ||||||
| 10.4.1996 | 3 290.00 | -4.91% | 0 | 0 | 3 381.50 | -6.00% | 27 052 | 8 | ||||||
| 19.2.1996 | 3 210.00 | -0.31% | 64 200 | 20 | 2 983.60 | -6.00% | 5 967 | 2 | ||||||
| 28.11.1995 | 3 355.00 | +0.14% | 87 230 | 26 | 3 071.00 | -6.00% | 68 852 | 22 | ||||||
| 16.11.1995 | 3 375.00 | +0.44% | 108 000 | 32 | 3 104.00 | -6.00% | 27 919 | 9 | ||||||
| ||||||||||||||
