FATRA NAPAJEDLA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FATRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.6.1995 | 832.00 | 0.00% | 0 | 0 | 915.30 | -30.00% | 31 120 | 34 | ||||||
| 22.6.1995 | 800.00 | -3.84% | 136 000 | 170 | -13.00% | 0 | 0 | |||||||
| 15.4.1996 | 1 050.00 | -1.40% | 165 900 | 158 | 961.00 | -10.00% | 6 727 | 7 | ||||||
| 26.2.1996 | 1 325.00 | -4.67% | 205 375 | 155 | 1 160.00 | -10.00% | 20 865 | 18 | ||||||
| 19.1.1996 | 1 365.00 | +5.00% | 122 850 | 90 | 1 305.00 | -10.00% | 2 610 | 2 | ||||||
| 16.6.1995 | 832.00 | -4.91% | 23 296 | 28 | 765.00 | -10.00% | 11 475 | 15 | ||||||
| 12.6.1995 | 946.00 | 0.00% | 122 980 | 130 | 818.50 | -10.00% | 1 637 | 2 | ||||||
| 9.6.1995 | 946.00 | -4.92% | 93 654 | 99 | 906.00 | -10.00% | 6 342 | 7 | ||||||
| 18.5.1995 | 0 | 0 | 1 080.00 | -10.00% | 2 160 | 2 | ||||||||
| 3.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 13.1.1995 | 2 550.00 | -77.00% | 193 800 | 76 | -10.00% | 0 | 0 | |||||||
| 6.11.1996 | 648.00 | -0.30% | 138 672 | 214 | 632.00 | -9.97% | 6 320 | 10 | ||||||
| 6.12.1996 | 686.00 | -4.98% | 0 | 0 | 610.00 | -9.92% | 18 300 | 30 | ||||||
| 31.12.1996 | 682.00 | +4.92% | 0 | 0 | -9.88% | 0 | ||||||||
| 31.10.1996 | 722.00 | -5.00% | 14 440 | 20 | 739.90 | -9.86% | 2 958 | 4 | ||||||
| 5.12.1996 | 722.00 | -5.00% | 0 | 0 | 676.00 | -9.76% | 8 127 | 12 | ||||||
| 22.8.1996 | 927.00 | +4.98% | 151 101 | 163 | 873.60 | -9.00% | 2 621 | 3 | ||||||
| 19.3.1996 | 1 280.00 | +0.39% | 64 000 | 50 | 1 188.00 | -9.00% | 19 008 | 16 | ||||||
| 6.9.1995 | 1 195.00 | +1.27% | 142 205 | 119 | 1 003.00 | -9.00% | 1 003 | 1 | ||||||
| 30.6.1995 | 654.00 | -0.15% | 28 122 | 43 | 589.00 | -9.00% | 6 489 | 11 | ||||||
| ||||||||||||||
