FAVORIT ROKYCANY, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FAVORIT ROKYCANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	39.00	0.00%	0	0		0.00%	0
30.12.1996	39.00	0.00%	0	0		0.00%	0
27.12.1996	39.00	0.00%	0	0	45.00	0.00%	5 490	122
23.12.1996	39.00	-3.70%	39	1		0.00%	0
20.12.1996	40.50	0.00%	0	0		+4.40%	0
19.12.1996	40.50	-10.00%	0	0	43.10	0.00%	172	4
18.12.1996	45.00	0.00%	0	0		0.00%	0
17.12.1996	45.00	0.00%	0	0		0.00%	0
16.12.1996	45.00	+4.89%	135	3		+6.15%	0
13.12.1996	42.90	0.00%	0	0	40.60	-2.40%	122	3
12.12.1996	42.90	+10.00%	0	0	41.60	-3.48%	42	1
11.12.1996	39.00	0.00%	0	0	43.10	0.00%	345	8
10.12.1996	39.00	0.00%	0	0		0.00%	0
9.12.1996	39.00	0.00%	234	6		+4.86%	0
6.12.1996	39.00	0.00%	0	0	41.10	-4.64%	82	2
5.12.1996	39.00	-7.14%	390	10		+3.33%	0
4.12.1996	42.00	0.00%	0	0	40.00	+6.94%	2 336	56
3.12.1996	42.00	0.00%	0	0	39.00	0.00%	78	2
2.12.1996	42.00	0.00%	84	2	39.00	+8.33%	39	1
29.11.1996	42.00	0.00%	0	0		+9.09%	0
28.11.1996	42.00	+7.69%	840	20	33.00	+10.00%	66	2
27.11.1996	39.00	0.00%	0	0	30.00	-7.69%	1 500	50
26.11.1996	39.00	0.00%	0	0		+25.57%	0
25.11.1996	39.00	+2.63%	2 574	66	27.00	+3.52%	233	9
22.11.1996	38.00	0.00%	0	0	25.00	+6.38%	150	6
21.11.1996	38.00	-1.04%	1 900	50		+3.98%	0
20.11.1996	38.40	0.00%	0	0		+3.19%	0
19.11.1996	38.40	0.00%	0	0		0.00%	0
18.11.1996	38.40	0.00%	0	0		0.00%	0
15.11.1996	38.40	0.00%	0	0	21.90	-4.78%	88	4
14.11.1996	38.40	0.00%	0	0		-8.00%	0
13.11.1996	38.40	0.00%	0	0		-7.40%	0
12.11.1996	38.40	0.00%	0	0		-10.00%	0
11.11.1996	38.40	-9.98%	0	0		0.00%	0
8.11.1996	42.66	0.00%	0	0		0.00%	0
7.11.1996	42.66	-9.98%	0	0		-7.69%	0
6.11.1996	47.39	0.00%	0	0		-5.79%	0
5.11.1996	47.39	0.00%	0	0		-4.16%	0
4.11.1996	47.39	-9.99%	0	0		-7.69%	0
1.11.1996	52.65	0.00%	0	0	39.00	-4.87%	234	6
31.10.1996	52.65	-10.00%	0	0	0.00	-8.88%	0	0
30.10.1996	58.50	0.00%	0	0	0.00	-10.00%	0	0
29.10.1996	58.50	0.00%	0	0	0.00	-9.09%	0	0
25.10.1996	58.50	0.00%	0	0	0.00	-9.83%	0	0
24.10.1996	58.50	-10.00%	0	0	0.00	-1.77%	0	0
23.10.1996	65.00	0.00%	0	0	0.00	-4.92%	0	0
22.10.1996	65.00	0.00%	0	0	0.00	-20.34%	0	0
21.10.1996	65.00	0.00%	1 170	18	0.00	-9.89%	0	0
18.10.1996	65.00	0.00%	0	0		0.00%	0	0
17.10.1996	65.00	+1.05%	6 565	101		-9.90%	0	0
16.10.1996	64.32	0.00%	0	0		0.00%	0	0
15.10.1996	64.32	0.00%	0	0		-9.82%	0	0
14.10.1996	64.32	-9.99%	0	0		-7.43%	0	0
11.10.1996	71.46	0.00%	0	0	121.00	-2.02%	121	1
10.10.1996	71.46	-9.98%	429	6	123.50	-5.00%	247	2
9.10.1996	79.39	0.00%	0	0		0.00%	0	0
8.10.1996	79.39	0.00%	0	0		0.00%	0	0
7.10.1996	79.39	-9.99%	0	0		+4.50%	0	0
4.10.1996	88.21	0.00%	0	0	130.00	-2.68%	622	5
3.10.1996	88.21	-9.99%	0	0	130.00	-1.66%	384	3
‹‹ First 20    Next 60 ›