FAVORIT ROKYCANY, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FAVORIT ROKYCANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1993 | 998.00 | +1 995.00% | 0 | 0 | ||||||||||
| 2.12.1993 | 1 100.00 | +1 022.00% | 9 900 | 9 | ||||||||||
| 17.2.1994 | 1 210.00 | +1 000.00% | 78 650 | 65 | ||||||||||
| 1.2.1994 | 1 210.00 | +1 000.00% | 19 360 | 16 | ||||||||||
| 7.7.1994 | 880.00 | +1 000.00% | 0 | 0 | ||||||||||
| 24.5.1994 | 891.00 | +1 000.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 1 100.00 | +1 000.00% | 14 300 | 13 | ||||||||||
| 3.5.1994 | 990.00 | +1 000.00% | 12 870 | 13 | ||||||||||
| 8.8.1994 | 957.00 | +1 000.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 980.00 | +998.00% | 9 800 | 10 | ||||||||||
| 22.2.1994 | 1 330.00 | +991.00% | 186 200 | 140 | ||||||||||
| 21.3.1994 | 1 285.00 | +982.00% | 3 855 | 3 | ||||||||||
| 19.4.1994 | 1 285.00 | +982.00% | 5 140 | 4 | ||||||||||
| 24.2.1994 | 1 460.00 | +977.00% | 236 520 | 162 | ||||||||||
| 1.9.1994 | 900.00 | +975.00% | 27 000 | 30 | ||||||||||
| 9.8.1994 | 1 050.00 | +971.00% | 93 450 | 89 | ||||||||||
| 15.2.1994 | 1 100.00 | +945.00% | 11 000 | 10 | ||||||||||
| 25.1.1994 | 1 100.00 | +945.00% | 5 500 | 5 | ||||||||||
| 14.12.1993 | 1 200.00 | +909.00% | 24 000 | 20 | ||||||||||
| 24.3.1994 | 1 300.00 | +833.00% | 27 300 | 21 | ||||||||||
| 18.8.1994 | 920.00 | +760.00% | 41 400 | 45 | ||||||||||
| 14.6.1994 | 860.00 | +750.00% | 5 160 | 6 | ||||||||||
| 18.7.1994 | 900.00 | +588.00% | 27 000 | 30 | ||||||||||
| 29.8.1994 | 900.00 | +550.00% | 9 000 | 10 | ||||||||||
| 16.12.1994 | 504.00 | +500.00% | 2 016 | 4 | ||||||||||
| 31.5.1995 | 188.58 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 315.00 | +500.00% | 2 520 | 8 | +10.00% | 0 | 0 | |||||||
| 30.5.1995 | 179.60 | +499.00% | 1 976 | 11 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 171.05 | +499.00% | 1 711 | 10 | -1.00% | 0 | 0 | |||||||
| 26.5.1995 | 162.91 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 180.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1994 | 841.00 | +499.00% | 5 046 | 6 | ||||||||||
| 29.9.1994 | 779.00 | +498.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 379.00 | +498.00% | 82 622 | 218 | ||||||||||
| 16.3.1995 | 319.00 | +493.00% | 0 | 0 | ||||||||||
| 2.8.1994 | 839.00 | +487.00% | 1 678 | 2 | ||||||||||
| 11.4.1995 | 346.00 | +484.00% | 3 114 | 9 | +5.00% | 0 | 0 | |||||||
| 20.1.1995 | 454.00 | +484.00% | 0 | 0 | 475.00 | -5.00% | 2 850 | 6 | ||||||
| 13.1.1995 | 478.00 | +482.00% | 2 390 | 5 | +2.00% | 0 | 0 | |||||||
| 23.11.1994 | 478.00 | +482.00% | 3 346 | 7 | ||||||||||
| 22.11.1994 | 456.00 | +482.00% | 456 | 1 | ||||||||||
| 15.12.1994 | 480.00 | +480.00% | 0 | 0 | ||||||||||
| 14.12.1994 | 458.00 | +480.00% | 2 748 | 6 | ||||||||||
| 13.12.1994 | 437.00 | +479.00% | 3 933 | 9 | ||||||||||
| 20.3.1995 | 350.00 | +479.00% | 2 100 | 6 | ||||||||||
| 22.3.1995 | 351.00 | +477.00% | 29 484 | 84 | ||||||||||
| 12.12.1994 | 417.00 | +477.00% | 1 668 | 4 | ||||||||||
| 10.4.1995 | 330.00 | +476.00% | 2 310 | 7 | 209.00 | -5.00% | 418 | 2 | ||||||
| 17.3.1995 | 334.00 | +470.00% | 5 010 | 15 | ||||||||||
| 2.6.1994 | 900.00 | +465.00% | 1 800 | 2 | ||||||||||
| 12.4.1995 | 360.00 | +404.00% | 7 200 | 20 | 0.00% | 0 | 0 | |||||||
| 31.3.1994 | 1 300.00 | +400.00% | 145 600 | 112 | ||||||||||
| 9.11.1993 | 1 300.00 | +400.00% | 13 000 | 10 | ||||||||||
| 14.10.1994 | 750.00 | +387.00% | 750 | 1 | ||||||||||
| 4.8.1994 | 870.00 | +369.00% | 13 050 | 15 | ||||||||||
| 19.9.1994 | 826.00 | +325.00% | 85 078 | 103 | ||||||||||
| 26.5.1994 | 920.00 | +325.00% | 50 600 | 55 | ||||||||||
| 22.8.1994 | 947.00 | +293.00% | 10 417 | 11 | ||||||||||
| 23.9.1994 | 865.00 | +285.00% | 865 | 1 | ||||||||||
| 14.2.1995 | 419.00 | +244.00% | 4 609 | 11 | 500.00 | +3.00% | 1 500 | 3 | ||||||
| 28.7.1994 | 870.00 | +235.00% | 4 350 | 5 | ||||||||||
| 16.6.1994 | 880.00 | +232.00% | 17 600 | 20 | ||||||||||
| 24.4.1995 | 300.00 | +204.00% | 900 | 3 | 0.00% | 0 | 0 | |||||||
| 1.11.1994 | 650.00 | +156.00% | 1 300 | 2 | ||||||||||
| 30.9.1994 | 790.00 | +141.00% | 3 160 | 4 | ||||||||||
| 4.10.1994 | 800.00 | +126.00% | 18 400 | 23 | ||||||||||
| 5.5.1994 | 1 000.00 | +101.00% | 54 000 | 54 | ||||||||||
| 31.3.1995 | 305.00 | +66.00% | 1 220 | 4 | -1.00% | 0 | 0 | |||||||
| 8.9.1994 | 825.00 | +48.00% | 1 650 | 2 | ||||||||||
| 16.8.1994 | 855.00 | +47.00% | 2 565 | 3 | ||||||||||
| 12.12.1996 | 42.90 | +10.00% | 0 | 0 | 41.60 | -3.48% | 42 | 1 | ||||||
| 26.9.1996 | 98.01 | +10.00% | 980 | 10 | 123.50 | -5.00% | 247 | 2 | ||||||
| 2.9.1996 | 102.96 | +10.00% | 0 | 0 | 95.00 | -3.00% | 190 | 2 | ||||||
| 15.7.1996 | 199.65 | +10.00% | 0 | 0 | 143.00 | +10.00% | 286 | 2 | ||||||
| 8.7.1996 | 165.00 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.7.1996 | 181.50 | +10.00% | 10 164 | 56 | 128.00 | +9.00% | 128 | 1 | ||||||
| 18.4.1996 | 160.38 | +10.00% | 16 198 | 101 | 106.00 | 0.00% | 424 | 4 | ||||||
| 14.3.1996 | 191.40 | +10.00% | 193 697 | 1 012 | 168.10 | -4.00% | 1 513 | 9 | ||||||
| 4.3.1996 | 145.20 | +10.00% | 80 296 | 553 | 160.00 | 0.00% | 800 | 5 | ||||||
| 29.2.1996 | 132.00 | +10.00% | 0 | 0 | 156.50 | +5.00% | 157 | 1 | ||||||
| 25.4.1996 | 176.41 | +9.99% | 22 228 | 126 | +7.00% | 0 | 0 | |||||||
| 2.11.1995 | 142.91 | +9.99% | 5 716 | 40 | 170.00 | +5.00% | 680 | 4 | ||||||
| 18.3.1996 | 210.00 | +9.71% | 126 000 | 600 | 187.00 | +10.00% | 5 957 | 32 | ||||||
| 7.3.1996 | 159.00 | +9.50% | 337 716 | 2 124 | -10.00% | 0 | 0 | |||||||
| 11.3.1996 | 174.00 | +9.43% | 126 150 | 725 | 160.00 | -4.00% | 1 410 | 9 | ||||||
| 28.11.1996 | 42.00 | +7.69% | 840 | 20 | 33.00 | +10.00% | 66 | 2 | ||||||
| 14.12.1995 | 113.00 | +7.61% | 22 600 | 200 | 107.50 | -2.00% | 860 | 8 | ||||||
| 5.9.1996 | 110.00 | +6.83% | 1 100 | 10 | 100.00 | +3.00% | 100 | 1 | ||||||
| 9.6.1995 | 199.50 | +5.00% | 5 387 | 27 | 160.00 | +3.00% | 320 | 2 | ||||||
| 25.9.1995 | 183.75 | +5.00% | 38 036 | 207 | +10.00% | 0 | 0 | |||||||
| 31.8.1995 | 141.75 | +5.00% | 48 195 | 340 | +10.00% | 0 | 0 | |||||||
| 22.8.1995 | 136.50 | +5.00% | 17 063 | 125 | 143.00 | +8.00% | 560 | 4 | ||||||
| 2.8.1995 | 165.90 | +5.00% | 2 489 | 15 | 109.00 | +7.00% | 327 | 3 | ||||||
| 27.7.1995 | 136.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 169.05 | +5.00% | 338 | 2 | +37.00% | 0 | 0 | |||||||
| 19.7.1995 | 126.00 | +5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 1.8.1995 | 158.00 | +4.99% | 2 054 | 13 | 102.00 | -5.00% | 306 | 3 | ||||||
| 31.7.1995 | 150.48 | +4.99% | 6 019 | 40 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 143.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 148.83 | +4.99% | 7 442 | 50 | -1.00% | 0 | 0 | |||||||
| 7.9.1995 | 156.27 | +4.99% | 62 821 | 402 | 200.00 | 0.00% | 200 | 1 | ||||||
| 14.9.1995 | 180.44 | +4.99% | 0 | 0 | 180.00 | -10.00% | 720 | 4 | ||||||
| 13.9.1995 | 171.85 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.9.1995 | 163.67 | +4.99% | 0 | 0 | 200.00 | -2.00% | 590 | 3 | ||||||
| 11.9.1995 | 155.88 | +4.99% | 86 981 | 558 | 200.00 | 0.00% | 2 600 | 13 | ||||||
| 26.9.1995 | 192.93 | +4.99% | 9 454 | 49 | 231.00 | +4.00% | 1 974 | 9 | ||||||
| 11.10.1995 | 197.50 | +4.99% | 0 | 0 | 171.00 | -10.00% | 684 | 4 | ||||||
| 28.9.1995 | 212.00 | +4.95% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.12.1996 | 45.00 | +4.89% | 135 | 3 | +6.15% | 0 | ||||||||
| 25.3.1996 | 220.00 | +4.76% | 187 000 | 850 | 190.00 | -2.00% | 4 485 | 24 | ||||||
| 27.9.1995 | 202.00 | +4.70% | 0 | 0 | 210.00 | -2.00% | 430 | 2 | ||||||
| 19.9.1995 | 178.00 | +4.70% | 7 120 | 40 | 185.00 | -2.00% | 555 | 3 | ||||||
| 15.1.1996 | 120.00 | +4.34% | 14 400 | 120 | 139.00 | +9.00% | 834 | 6 | ||||||
| 9.10.1995 | 198.00 | +4.21% | 12 870 | 65 | 210.00 | 0.00% | 3 570 | 17 | ||||||
| 22.1.1996 | 125.00 | +4.16% | 18 750 | 150 | -8.00% | 0 | 0 | |||||||
| 29.9.1995 | 220.00 | +3.77% | 48 840 | 222 | 199.50 | -5.00% | 200 | 1 | ||||||
| 20.7.1995 | 130.00 | +3.17% | 520 | 4 | 120.00 | 0.00% | 240 | 2 | ||||||
| 25.11.1996 | 39.00 | +2.63% | 2 574 | 66 | 27.00 | +3.52% | 233 | 9 | ||||||
| 22.2.1996 | 118.00 | +2.60% | 64 546 | 547 | 113.00 | +4.00% | 646 | 6 | ||||||
| 15.2.1996 | 113.00 | +1.80% | 7 345 | 65 | 100.00 | +6.00% | 975 | 10 | ||||||
| 19.2.1996 | 115.00 | +1.76% | 61 410 | 534 | 96.00 | -4.00% | 288 | 3 | ||||||
| 8.1.1996 | 115.00 | +1.76% | 2 300 | 20 | ||||||||||
| 26.2.1996 | 120.00 | +1.69% | 72 480 | 604 | 127.00 | +7.00% | 1 609 | 13 | ||||||
| 11.8.1995 | 162.00 | +1.50% | 1 620 | 10 | 135.00 | -4.00% | 540 | 4 | ||||||
| 17.10.1996 | 65.00 | +1.05% | 6 565 | 101 | -9.90% | 0 | 0 | |||||||
| 12.2.1996 | 111.00 | +0.90% | 21 312 | 192 | +4.00% | 0 | 0 | |||||||
| 2.5.1996 | 160.00 | +0.77% | 5 920 | 37 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 190.00 | +0.75% | 190 | 1 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 200.00 | +0.73% | 2 400 | 12 | 210.00 | 0.00% | 1 260 | 6 | ||||||
| 26.8.1996 | 104.00 | +0.33% | 1 352 | 13 | 90.50 | -5.00% | 181 | 2 | ||||||
| 12.10.1995 | 198.00 | +0.25% | 22 770 | 115 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 120.00 | +0.18% | 480 | 4 | -8.00% | 0 | 0 | |||||||
| 8.2.1996 | 110.00 | +0.10% | 1 320 | 12 | 81.00 | -9.00% | 729 | 9 | ||||||
| 1.2.1996 | 122.10 | +0.08% | 5 983 | 49 | -2.00% | 0 | 0 | |||||||
| 31.1.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 122.00 | 0.00% | 0 | 0 | 122.50 | -2.00% | 245 | 2 | ||||||
| 29.1.1996 | 122.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.1.1996 | 122.00 | 0.00% | 0 | 0 | 122.50 | -8.00% | 490 | 4 | ||||||
| 9.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 176.41 | 0.00% | 0 | 0 | 133.00 | -5.00% | 266 | 2 | ||||||
| 2.2.1996 | 122.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 120.00 | 0.00% | 0 | 0 | 180.90 | 0.00% | 3 980 | 22 | ||||||
| 18.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 120.00 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| 16.1.1996 | 120.00 | 0.00% | 0 | 0 | 140.00 | +1.00% | 560 | 4 | ||||||
| 12.1.1996 | 115.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 254 | 2 | ||||||
| 11.1.1996 | 115.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 381 | 3 | ||||||
| 10.1.1996 | 115.00 | 0.00% | 0 | 0 | 127.00 | +7.00% | 127 | 1 | ||||||
| 9.1.1996 | 115.00 | 0.00% | 0 | 0 | 118.50 | +2.00% | 237 | 2 | ||||||
| 15.12.1995 | 113.00 | 0.00% | 0 | 0 | 110.00 | +1.00% | 650 | 6 | ||||||
| 24.1.1996 | 125.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
| 23.1.1996 | 125.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 13.12.1995 | 105.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 635 | 24 | ||||||
| 12.12.1995 | 105.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 110 | 1 | ||||||
| 29.11.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 140.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.11.1995 | 140.00 | 0.00% | 13 860 | 99 | 163.50 | -3.00% | 1 308 | 8 | ||||||
| 24.11.1995 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.11.1995 | 140.00 | 0.00% | 2 240 | 16 | -10.00% | 0 | 0 | |||||||
| 22.11.1995 | 140.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 21.11.1995 | 140.00 | 0.00% | 0 | 0 | 191.80 | -4.00% | 384 | 2 | ||||||
| 18.10.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.10.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.10.1995 | 198.00 | 0.00% | 20 196 | 102 | 192.40 | 0.00% | 385 | 2 | ||||||
| 13.10.1995 | 198.00 | 0.00% | 8 514 | 43 | +13.00% | 0 | 0 | |||||||
| 1.12.1995 | 126.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.10.1995 | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 160.38 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.10.1995 | 160.38 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 129.92 | 0.00% | 0 | 0 | 161.50 | -5.00% | 162 | 1 | ||||||
| 31.10.1995 | 129.92 | 0.00% | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||
| 8.11.1995 | 142.91 | 0.00% | 0 | 0 | 194.00 | -2.00% | 776 | 4 | ||||||
| 7.11.1995 | 142.91 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.11.1995 | 142.91 | 0.00% | 0 | 0 | 187.00 | +6.00% | 1 078 | 6 | ||||||
| 3.11.1995 | 142.91 | 0.00% | 0 | 0 | 170.00 | 0.00% | 170 | 1 | ||||||
| 8.12.1995 | 110.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 6.12.1995 | 113.40 | 0.00% | 0 | 0 | 106.00 | -9.00% | 318 | 3 | ||||||
| 5.12.1995 | 113.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.11.1995 | 142.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 142.00 | 0.00% | 1 420 | 10 | 202.50 | -4.00% | 810 | 4 | ||||||
| 15.11.1995 | 142.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 210 | 1 | ||||||
| 14.11.1995 | 142.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.11.1995 | 142.00 | 0.00% | 1 846 | 13 | 200.00 | 0.00% | 600 | 3 | ||||||
| 10.11.1995 | 142.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 399 | 2 | ||||||
| 7.2.1996 | 109.89 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.2.1996 | 109.89 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.2.1996 | 113.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.2.1996 | 111.00 | 0.00% | 0 | 0 | 92.00 | +6.00% | 184 | 2 | ||||||
| 13.2.1996 | 111.00 | 0.00% | 0 | 0 | 92.00 | +2.00% | 865 | 10 | ||||||
| 23.2.1996 | 118.00 | 0.00% | 0 | 0 | 115.50 | +7.00% | 116 | 1 | ||||||
| 21.2.1996 | 115.00 | 0.00% | 0 | 0 | 103.00 | +3.00% | 515 | 5 | ||||||
| 20.2.1996 | 115.00 | 0.00% | 0 | 0 | 100.00 | +4.00% | 200 | 2 | ||||||
| 28.2.1996 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.2.1996 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.3.1996 | 132.00 | 0.00% | 0 | 0 | 172.00 | +2.00% | 798 | 5 | ||||||
| 22.3.1996 | 210.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 21.3.1996 | 210.00 | 0.00% | 117 600 | 560 | 179.50 | -3.00% | 730 | 4 | ||||||
| 20.3.1996 | 210.00 | 0.00% | 0 | 0 | 192.60 | -3.00% | 563 | 3 | ||||||
| 19.3.1996 | 210.00 | 0.00% | 0 | 0 | 195.00 | +4.00% | 4 075 | 21 | ||||||
| ||||||||||||||
