FAVORIT ROKYCANY, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FAVORIT ROKYCANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 0 | 0 | -26.00% | 0 | 0 | |||||||||
| 22.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | -20.34% | 0 | 0 | ||||||
| 10.4.1996 | 180.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 23.1.1996 | 125.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 16.9.1996 | 110.00 | 0.00% | 220 | 2 | 127.00 | -16.00% | 1 016 | 8 | ||||||
| 17.7.1995 | 120.00 | 0.00% | 0 | 0 | 141.40 | -14.00% | 990 | 7 | ||||||
| 12.7.1995 | 119.78 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.5.1995 | 172.34 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.5.1995 | 181.41 | -499.00% | 363 | 2 | -10.00% | 0 | 0 | |||||||
| 16.5.1995 | 201.00 | -473.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.10.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.10.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.10.1995 | 197.50 | +4.99% | 0 | 0 | 171.00 | -10.00% | 684 | 4 | ||||||
| 10.10.1995 | 188.10 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.9.1995 | 180.44 | +4.99% | 0 | 0 | 180.00 | -10.00% | 720 | 4 | ||||||
| 25.7.1995 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.7.1995 | 132.71 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.7.1995 | -10.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 132.71 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.7.1995 | 139.69 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.6.1995 | 139.69 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.6.1995 | 147.04 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.10.1996 | 58.50 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 12.11.1996 | 38.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 9.8.1996 | 142.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.7.1996 | 150.00 | 0.00% | 0 | 0 | 118.00 | -10.00% | 236 | 2 | ||||||
| 5.2.1996 | 109.89 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.12.1995 | 113.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.12.1995 | 113.40 | -10.00% | 6 350 | 56 | -10.00% | 0 | 0 | |||||||
| 1.12.1995 | 126.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.11.1995 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.11.1995 | 140.00 | 0.00% | 2 240 | 16 | -10.00% | 0 | 0 | |||||||
| 17.11.1995 | 142.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.10.1995 | 160.38 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.5.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.5.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.3.1996 | 159.00 | +9.50% | 337 716 | 2 124 | -10.00% | 0 | 0 | |||||||
| 17.10.1996 | 65.00 | +1.05% | 6 565 | 101 | -9.90% | 0 | 0 | |||||||
| 21.10.1996 | 65.00 | 0.00% | 1 170 | 18 | 0.00 | -9.89% | 0 | 0 | ||||||
| 25.10.1996 | 58.50 | 0.00% | 0 | 0 | 0.00 | -9.83% | 0 | 0 | ||||||
| 15.10.1996 | 64.32 | 0.00% | 0 | 0 | -9.82% | 0 | 0 | |||||||
| 29.10.1996 | 58.50 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| 20.8.1996 | 115.16 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.8.1996 | 115.16 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.8.1996 | 127.95 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.8.1996 | 127.95 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.9.1996 | 110.00 | 0.00% | 0 | 0 | 116.00 | -9.00% | 116 | 1 | ||||||
| 17.4.1996 | 145.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.5.1996 | 160.00 | 0.00% | 2 720 | 17 | 125.10 | -9.00% | 500 | 4 | ||||||
| 6.12.1995 | 113.40 | 0.00% | 0 | 0 | 106.00 | -9.00% | 318 | 3 | ||||||
| 8.2.1996 | 110.00 | +0.10% | 1 320 | 12 | 81.00 | -9.00% | 729 | 9 | ||||||
| 7.2.1996 | 109.89 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.2.1996 | 109.89 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.7.1995 | 120.00 | 0.00% | 360 | 3 | -9.00% | 0 | 0 | |||||||
| 31.10.1996 | 52.65 | -10.00% | 0 | 0 | 0.00 | -8.88% | 0 | 0 | ||||||
| 14.11.1996 | 38.40 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 26.1.1996 | 122.00 | 0.00% | 0 | 0 | 122.50 | -8.00% | 490 | 4 | ||||||
| 22.1.1996 | 125.00 | +4.16% | 18 750 | 150 | -8.00% | 0 | 0 | |||||||
| 13.7.1995 | 120.00 | +0.18% | 480 | 4 | -8.00% | 0 | 0 | |||||||
| 27.11.1996 | 39.00 | 0.00% | 0 | 0 | 30.00 | -7.69% | 1 500 | 50 | ||||||
| 7.11.1996 | 42.66 | -9.98% | 0 | 0 | -7.69% | 0 | ||||||||
| 4.11.1996 | 47.39 | -9.99% | 0 | 0 | -7.69% | 0 | ||||||||
| 14.10.1996 | 64.32 | -9.99% | 0 | 0 | -7.43% | 0 | 0 | |||||||
| 13.11.1996 | 38.40 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 6.8.1996 | 142.16 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 8.12.1995 | 110.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 16.4.1996 | 145.80 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 29.5.1996 | 160.00 | 0.00% | 0 | 0 | 110.60 | -7.00% | 553 | 5 | ||||||
| 11.4.1996 | 162.00 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 17.5.1995 | 190.95 | -500.00% | 1 528 | 8 | -7.00% | 0 | 0 | |||||||
| 21.8.1995 | 130.00 | -1.48% | 260 | 2 | -7.00% | 0 | 0 | |||||||
| 19.7.1995 | 126.00 | +5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 19.7.1996 | 195.00 | 0.00% | 0 | 0 | 144.50 | -6.00% | 578 | 4 | ||||||
| 6.11.1996 | 47.39 | 0.00% | 0 | 0 | -5.79% | 0 | ||||||||
| 26.9.1996 | 98.01 | +10.00% | 980 | 10 | 123.50 | -5.00% | 247 | 2 | ||||||
| 20.9.1996 | 99.00 | 0.00% | 0 | 0 | 121.00 | -5.00% | 605 | 5 | ||||||
| 10.10.1996 | 71.46 | -9.98% | 429 | 6 | 123.50 | -5.00% | 247 | 2 | ||||||
| 24.6.1996 | 160.00 | 0.00% | 640 | 4 | 120.10 | -5.00% | 240 | 2 | ||||||
| 30.7.1996 | 157.95 | 0.00% | 0 | 0 | 142.50 | -5.00% | 285 | 2 | ||||||
| 1.8.1996 | 142.16 | -9.99% | 1 279 | 9 | 142.50 | -5.00% | 143 | 1 | ||||||
| 24.7.1996 | 175.50 | 0.00% | 0 | 0 | 142.50 | -5.00% | 143 | 1 | ||||||
| 26.8.1996 | 104.00 | +0.33% | 1 352 | 13 | 90.50 | -5.00% | 181 | 2 | ||||||
| 29.3.1996 | 220.00 | 0.00% | 0 | 0 | 175.00 | -5.00% | 1 575 | 9 | ||||||
| 28.5.1996 | 160.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 238 | 2 | ||||||
| 24.5.1996 | 160.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 238 | 2 | ||||||
| 15.5.1996 | 160.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 485 | 3 | ||||||
| 14.5.1996 | 160.00 | 0.00% | 0 | 0 | 170.00 | -5.00% | 2 040 | 12 | ||||||
| 26.4.1996 | 176.41 | 0.00% | 0 | 0 | 133.00 | -5.00% | 266 | 2 | ||||||
| 7.12.1995 | 110.00 | -2.99% | 11 110 | 101 | -5.00% | 0 | 0 | |||||||
| 1.11.1995 | 129.92 | 0.00% | 0 | 0 | 161.50 | -5.00% | 162 | 1 | ||||||
| 10.11.1995 | 142.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 399 | 2 | ||||||
| 20.12.1995 | 110.50 | -5.00% | 221 | 2 | ||||||||||
| 25.1.1996 | 122.00 | -2.40% | 976 | 8 | 133.00 | -5.00% | 133 | 1 | ||||||
| 2.6.1995 | 188.58 | 0.00% | 0 | 0 | 154.00 | -5.00% | 308 | 2 | ||||||
| 8.2.1995 | 0 | 0 | 475.00 | -5.00% | 950 | 2 | ||||||||
| 10.4.1995 | 330.00 | +476.00% | 2 310 | 7 | 209.00 | -5.00% | 418 | 2 | ||||||
| 3.8.1995 | 165.90 | 0.00% | 0 | 0 | 103.50 | -5.00% | 104 | 1 | ||||||
| 1.8.1995 | 158.00 | +4.99% | 2 054 | 13 | 102.00 | -5.00% | 306 | 3 | ||||||
| 29.9.1995 | 220.00 | +3.77% | 48 840 | 222 | 199.50 | -5.00% | 200 | 1 | ||||||
| 20.1.1995 | 454.00 | +484.00% | 0 | 0 | 475.00 | -5.00% | 2 850 | 6 | ||||||
| 11.1.1995 | 456.00 | -480.00% | 1 368 | 3 | 484.50 | -5.00% | 485 | 1 | ||||||
| 16.2.1995 | 475.00 | -5.00% | 475 | 1 | ||||||||||
| 23.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | -4.92% | 0 | 0 | ||||||
| 1.11.1996 | 52.65 | 0.00% | 0 | 0 | 39.00 | -4.87% | 234 | 6 | ||||||
| 15.11.1996 | 38.40 | 0.00% | 0 | 0 | 21.90 | -4.78% | 88 | 4 | ||||||
| 6.12.1996 | 39.00 | 0.00% | 0 | 0 | 41.10 | -4.64% | 82 | 2 | ||||||
| 5.11.1996 | 47.39 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
| 31.5.1996 | 160.00 | 0.00% | 0 | 0 | 106.60 | -4.00% | 107 | 1 | ||||||
| 28.6.1996 | 160.00 | 0.00% | 0 | 0 | 127.20 | -4.00% | 763 | 6 | ||||||
| 19.2.1996 | 115.00 | +1.76% | 61 410 | 534 | 96.00 | -4.00% | 288 | 3 | ||||||
| 21.11.1995 | 140.00 | 0.00% | 0 | 0 | 191.80 | -4.00% | 384 | 2 | ||||||
| 16.11.1995 | 142.00 | 0.00% | 1 420 | 10 | 202.50 | -4.00% | 810 | 4 | ||||||
| 6.5.1996 | 160.00 | 0.00% | 160 | 1 | 180.00 | -4.00% | 693 | 4 | ||||||
| 26.3.1996 | 220.00 | 0.00% | 0 | 0 | 179.50 | -4.00% | 1 077 | 6 | ||||||
| 14.3.1996 | 191.40 | +10.00% | 193 697 | 1 012 | 168.10 | -4.00% | 1 513 | 9 | ||||||
| 11.3.1996 | 174.00 | +9.43% | 126 150 | 725 | 160.00 | -4.00% | 1 410 | 9 | ||||||
| 19.10.1995 | 178.20 | -10.00% | 17 820 | 100 | -4.00% | 0 | 0 | |||||||
| 11.8.1995 | 162.00 | +1.50% | 1 620 | 10 | 135.00 | -4.00% | 540 | 4 | ||||||
| 29.8.1995 | 135.00 | 0.00% | 0 | 0 | 155.00 | -4.00% | 769 | 5 | ||||||
| 12.12.1996 | 42.90 | +10.00% | 0 | 0 | 41.60 | -3.48% | 42 | 1 | ||||||
| 13.9.1996 | 110.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.7.1996 | 150.00 | 0.00% | 1 800 | 12 | 117.50 | -3.00% | 118 | 1 | ||||||
| 17.6.1996 | 160.00 | 0.00% | 0 | 0 | 126.70 | -3.00% | 253 | 2 | ||||||
| 2.9.1996 | 102.96 | +10.00% | 0 | 0 | 95.00 | -3.00% | 190 | 2 | ||||||
| 11.9.1996 | 110.00 | 0.00% | 0 | 0 | 102.50 | -3.00% | 615 | 6 | ||||||
| 6.9.1996 | 110.00 | 0.00% | 0 | 0 | 97.50 | -3.00% | 98 | 1 | ||||||
| 4.9.1996 | 102.96 | 0.00% | 0 | 0 | 97.50 | -3.00% | 98 | 1 | ||||||
| 23.7.1996 | 175.50 | 0.00% | 0 | 0 | 150.00 | -3.00% | 150 | 1 | ||||||
| 21.3.1996 | 210.00 | 0.00% | 117 600 | 560 | 179.50 | -3.00% | 730 | 4 | ||||||
| 20.3.1996 | 210.00 | 0.00% | 0 | 0 | 192.60 | -3.00% | 563 | 3 | ||||||
| 1.4.1996 | 200.00 | -9.09% | 2 000 | 10 | 175.00 | -3.00% | 1 016 | 6 | ||||||
| 20.5.1996 | 160.00 | 0.00% | 2 240 | 14 | 170.00 | -3.00% | 170 | 1 | ||||||
| 24.4.1996 | 160.38 | 0.00% | 0 | 0 | 131.00 | -3.00% | 1 048 | 8 | ||||||
| 9.5.1996 | 160.00 | 0.00% | 4 800 | 30 | 175.00 | -3.00% | 1 050 | 6 | ||||||
| 15.4.1996 | 145.80 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.11.1995 | 140.00 | 0.00% | 13 860 | 99 | 163.50 | -3.00% | 1 308 | 8 | ||||||
| 24.8.1995 | 135.00 | -1.09% | 405 135 | 3 001 | 149.50 | -3.00% | 598 | 4 | ||||||
| 30.3.1995 | 303.00 | -471.00% | 606 | 2 | -3.00% | 0 | 0 | |||||||
| 8.6.1995 | 190.00 | 0.00% | 0 | 0 | 160.00 | -3.00% | 1 090 | 7 | ||||||
| 13.2.1995 | 409.00 | -488.00% | 0 | 0 | 485.00 | -3.00% | 970 | 2 | ||||||
| 4.10.1996 | 88.21 | 0.00% | 0 | 0 | 130.00 | -2.68% | 622 | 5 | ||||||
| 13.12.1996 | 42.90 | 0.00% | 0 | 0 | 40.60 | -2.40% | 122 | 3 | ||||||
| 11.10.1996 | 71.46 | 0.00% | 0 | 0 | 121.00 | -2.02% | 121 | 1 | ||||||
| 8.11.1995 | 142.91 | 0.00% | 0 | 0 | 194.00 | -2.00% | 776 | 4 | ||||||
| 28.11.1995 | 140.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.1.1996 | 122.00 | 0.00% | 0 | 0 | 122.50 | -2.00% | 245 | 2 | ||||||
| 1.2.1996 | 122.10 | +0.08% | 5 983 | 49 | -2.00% | 0 | 0 | |||||||
| 14.12.1995 | 113.00 | +7.61% | 22 600 | 200 | 107.50 | -2.00% | 860 | 8 | ||||||
| 25.3.1996 | 220.00 | +4.76% | 187 000 | 850 | 190.00 | -2.00% | 4 485 | 24 | ||||||
| 13.6.1995 | 190.00 | -4.52% | 380 | 2 | 157.50 | -2.00% | 315 | 2 | ||||||
| 10.5.1995 | 0 | 0 | 237.50 | -2.00% | 1 425 | 6 | ||||||||
| 3.5.1995 | 257.00 | -481.00% | 0 | 0 | 242.00 | -2.00% | 1 186 | 5 | ||||||
| 5.10.1995 | 200.00 | 0.00% | 17 600 | 88 | 205.00 | -2.00% | 615 | 3 | ||||||
| 28.9.1995 | 212.00 | +4.95% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.9.1995 | 202.00 | +4.70% | 0 | 0 | 210.00 | -2.00% | 430 | 2 | ||||||
| 19.9.1995 | 178.00 | +4.70% | 7 120 | 40 | 185.00 | -2.00% | 555 | 3 | ||||||
| 12.9.1995 | 163.67 | +4.99% | 0 | 0 | 200.00 | -2.00% | 590 | 3 | ||||||
| 24.10.1996 | 58.50 | -10.00% | 0 | 0 | 0.00 | -1.77% | 0 | 0 | ||||||
| 3.10.1996 | 88.21 | -9.99% | 0 | 0 | 130.00 | -1.66% | 384 | 3 | ||||||
| 5.8.1996 | 142.16 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 2.8.1996 | 142.16 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.9.1996 | 110.00 | 0.00% | 550 | 5 | 97.00 | -1.00% | 582 | 6 | ||||||
| 13.6.1996 | 160.00 | 0.00% | 1 120 | 7 | 133.00 | -1.00% | 525 | 4 | ||||||
| 12.6.1996 | 160.00 | 0.00% | 0 | 0 | 133.00 | -1.00% | 266 | 2 | ||||||
| 10.6.1996 | 160.00 | 0.00% | 45 600 | 285 | 133.00 | -1.00% | 532 | 4 | ||||||
| 8.7.1996 | 165.00 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.7.1996 | 195.00 | -2.32% | 8 580 | 44 | 154.40 | -1.00% | 154 | 1 | ||||||
| 27.3.1996 | 220.00 | 0.00% | 0 | 0 | 190.00 | -1.00% | 1 422 | 8 | ||||||
| 2.4.1996 | 200.00 | 0.00% | 0 | 0 | 167.50 | -1.00% | 838 | 5 | ||||||
| 9.4.1996 | 180.00 | 0.00% | 0 | 0 | 175.00 | -1.00% | 700 | 4 | ||||||
| 13.5.1996 | 160.00 | 0.00% | 4 160 | 26 | 180.00 | -1.00% | 1 960 | 11 | ||||||
| 19.12.1995 | -1.00% | 0 | 0 | |||||||||||
| 18.9.1995 | 170.00 | -0.82% | 3 400 | 20 | 190.00 | -1.00% | 941 | 5 | ||||||
| 5.9.1995 | 148.83 | +4.99% | 7 442 | 50 | -1.00% | 0 | 0 | |||||||
| 4.8.1995 | 161.00 | -2.95% | 644 | 4 | -1.00% | 0 | 0 | |||||||
| 3.4.1995 | 300.00 | -163.00% | 900 | 3 | 190.00 | -1.00% | 380 | 2 | ||||||
| 31.3.1995 | 305.00 | +66.00% | 1 220 | 4 | -1.00% | 0 | 0 | |||||||
| 29.5.1995 | 171.05 | +499.00% | 1 711 | 10 | -1.00% | 0 | 0 | |||||||
| 17.1.1995 | 455.00 | -481.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.1.1995 | 0 | 0 | 505.00 | -1.00% | 1 010 | 2 | ||||||||
| 10.2.1995 | 0 | 0 | 500.00 | 0.00% | 3 000 | 6 | ||||||||
| 15.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 10.1.1995 | 479.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.1.1995 | 433.00 | -483.00% | 1 732 | 4 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 162.91 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 155.16 | -499.00% | 1 396 | 9 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 163.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 171.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 180.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 199.00 | -0.25% | 10 348 | 52 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 188.58 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 179.60 | +499.00% | 1 976 | 11 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 211.00 | -495.00% | 422 | 2 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.5.1995 | 222.00 | 0.00% | 444 | 2 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 190.00 | +0.75% | 190 | 1 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 188.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 180.50 | 0.00% | 0 | 0 | 160.00 | 0.00% | 160 | 1 | ||||||
| 16.6.1995 | 180.50 | 0.00% | 0 | 0 | 160.00 | 0.00% | 160 | 1 | ||||||
| ||||||||||||||
