FEROX DĚČÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FEROX DĚČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1996 | 56.14 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
14.3.1996 | 56.14 | -9.98% | 0 | 0 | 65.00 | +2.00% | 195 | 3 | ||||||
13.3.1996 | 62.37 | 0.00% | 0 | 0 | 64.00 | +2.00% | 512 | 8 | ||||||
12.3.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 62.37 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.3.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 69.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 77.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
4.3.1996 | 77.00 | +6.94% | 2 310 | 30 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 72.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.2.1996 | 72.00 | 0.00% | 2 736 | 38 | 64.50 | 0.00% | 1 622 | 25 | ||||||
28.2.1996 | 72.00 | 0.00% | 0 | 0 | 65.00 | +7.00% | 455 | 7 | ||||||
27.2.1996 | 72.00 | 0.00% | 0 | 0 | 60.50 | -2.00% | 121 | 2 | ||||||
26.2.1996 | 72.00 | 0.00% | 216 | 3 | 62.00 | -5.00% | 992 | 16 | ||||||
23.2.1996 | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 72.00 | -7.81% | 432 | 6 | 65.00 | -4.00% | 995 | 16 | ||||||
21.2.1996 | 78.10 | 0.00% | 0 | 0 | 65.00 | +5.00% | 195 | 3 | ||||||
20.2.1996 | 78.10 | 0.00% | 0 | 0 | 62.00 | -5.00% | 558 | 9 | ||||||
19.2.1996 | 78.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 71.00 | 0.00% | 1 988 | 28 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 71.00 | 0.00% | 0 | 0 | 65.00 | +5.00% | 195 | 3 | ||||||
13.2.1996 | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.2.1996 | 71.00 | -6.86% | 3 905 | 55 | 61.00 | -3.00% | 2 426 | 41 | ||||||
9.2.1996 | 76.23 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
8.2.1996 | 76.23 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.2.1996 | 76.23 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.2.1996 | 76.23 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
5.2.1996 | 76.23 | 0.00% | 0 | 0 | 60.00 | +2.00% | 180 | 3 | ||||||
2.2.1996 | 76.23 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.2.1996 | 76.23 | +10.00% | 3 354 | 44 | 54.50 | +5.00% | 327 | 6 | ||||||
31.1.1996 | 69.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.1.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 69.30 | +10.00% | 2 287 | 33 | 57.00 | +10.00% | 1 368 | 24 | ||||||
26.1.1996 | 63.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.1.1996 | 63.00 | -10.00% | 1 764 | 28 | -4.00% | 0 | 0 | |||||||
24.1.1996 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 70.00 | -0.28% | 10 500 | 150 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 70.20 | -10.00% | 25 763 | 367 | -9.00% | 0 | 0 | |||||||
10.1.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 78.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 1 232 | 16 | ||||||
8.1.1996 | 78.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | 70.00 | 0.00% | 210 | 3 | ||||||||||
20.12.1995 | 70.00 | 0.00% | 1 050 | 15 | ||||||||||
19.12.1995 | 70.00 | 0.00% | 840 | 12 | ||||||||||
18.12.1995 | 70.00 | 0.00% | 280 | 4 | ||||||||||
15.12.1995 | 78.00 | 0.00% | 0 | 0 | 70.00 | +8.00% | 1 750 | 25 | ||||||
14.12.1995 | 78.00 | +1.96% | 2 340 | 30 | 65.00 | -2.00% | 975 | 15 | ||||||
13.12.1995 | 76.50 | 0.00% | 0 | 0 | 66.50 | -5.00% | 133 | 2 | ||||||
12.12.1995 | 76.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
11.12.1995 | 76.50 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.12.1995 | 85.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.12.1995 | 85.00 | +5.99% | 5 695 | 67 | -5.00% | 0 | 0 | |||||||
6.12.1995 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 80.19 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 89.10 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 190 | 14 | ||||||
27.11.1995 | 89.10 | +10.00% | 713 | 8 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 81.00 | +1.01% | 29 160 | 360 | +5.00% | 0 | 0 | |||||||
22.11.1995 | 80.19 | 0.00% | 0 | 0 | 85.00 | -2.00% | 2 590 | 32 | ||||||
21.11.1995 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 80.19 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 89.10 | 0.00% | 0 | 0 | 83.00 | 0.00% | 415 | 5 | ||||||
16.11.1995 | 89.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 99.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.11.1995 | 99.00 | 0.00% | 0 | 0 | 76.50 | 0.00% | 459 | 6 | ||||||
13.11.1995 | 99.00 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.11.1995 | 110.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.11.1995 | 110.00 | 0.00% | 8 360 | 76 | -4.00% | 0 | 0 | |||||||
8.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 110.00 | 0.00% | 0 | 0 | 82.50 | 0.00% | 1 650 | 20 | ||||||
6.11.1995 | 110.00 | 0.00% | 770 | 7 | 89.00 | +2.00% | 1 571 | 19 | ||||||
3.11.1995 | 110.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
2.11.1995 | 110.00 | 0.00% | 2 200 | 20 | 81.00 | +9.00% | 324 | 4 | ||||||
1.11.1995 | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.10.1995 | 110.00 | 0.00% | 0 | 0 | 68.00 | +10.00% | 476 | 7 | ||||||
30.10.1995 | 110.00 | +8.69% | 990 | 9 | +9.00% | 0 | 0 | |||||||
27.10.1995 | 101.20 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.10.1995 | 101.20 | +10.00% | 0 | 0 | 53.00 | -9.00% | 212 | 4 | ||||||
25.10.1995 | 92.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.10.1995 | 92.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 92.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 92.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.10.1995 | 92.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.10.1995 | 92.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.10.1995 | 92.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.10.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 92.00 | 0.00% | 276 | 3 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 92.00 | +0.87% | 552 | 6 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 91.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 96.00 | +1.05% | 2 880 | 30 | -1.00% | 0 | 0 | |||||||
9.10.1995 | 95.00 | 0.00% | 760 | 8 | -10.00% | 0 | 0 | |||||||
6.10.1995 | 95.00 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.10.1995 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 100.00 | 0.00% | 1 900 | 19 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.9.1995 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.9.1995 | 100.00 | -4.76% | 300 | 3 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.9.1995 | 100.00 | 0.00% | 300 | 3 | 102.50 | +5.00% | 1 538 | 15 | ||||||
21.9.1995 | 100.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 100.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 100.00 | +4.19% | 300 | 3 | +3.00% | 0 | 0 | |||||||
18.9.1995 | 95.97 | 0.00% | 0 | 0 | 95.00 | +2.00% | 950 | 10 | ||||||
15.9.1995 | 95.97 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.9.1995 | 91.40 | +4.99% | 1 554 | 17 | 85.00 | +4.00% | 935 | 11 | ||||||
13.9.1995 | 87.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 82.91 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 78.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 75.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 71.63 | +4.99% | 2 937 | 41 | -5.00% | 0 | 0 | |||||||
6.9.1995 | 68.22 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 64.98 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1995 | 68.40 | -5.00% | 0 | 0 | 82.00 | 0.00% | 246 | 3 | ||||||
1.9.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 72.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.8.1995 | 72.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 72.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 6 800 | 85 | ||||||
23.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 72.00 | 0.00% | 0 | 0 | 80.00 | +6.00% | 480 | 6 | ||||||
21.8.1995 | 72.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.8.1995 | 72.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 840 | 12 | ||||||
17.8.1995 | 72.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
16.8.1995 | 72.00 | 0.00% | 144 | 2 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 72.00 | +2.85% | 144 | 2 | 59.00 | -9.00% | 531 | 9 | ||||||
14.8.1995 | 70.00 | -0.61% | 280 | 4 | -10.00% | 0 | 0 | |||||||
11.8.1995 | 70.43 | -4.99% | 5 987 | 85 | -10.00% | 0 | 0 | |||||||
10.8.1995 | 74.13 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.8.1995 | 78.03 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.8.1995 | 78.03 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.8.1995 | 78.03 | -4.99% | 5 462 | 70 | -4.00% | 0 | 0 | |||||||
4.8.1995 | 82.13 | -4.99% | 0 | 0 | 107.00 | 0.00% | 214 | 2 | ||||||
3.8.1995 | 86.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 86.45 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.8.1995 | 86.45 | 0.00% | 0 | 0 | 107.00 | -2.00% | 1 470 | 14 | ||||||
31.7.1995 | 86.45 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.7.1995 | 86.45 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.7.1995 | 86.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 86.45 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1995 | 86.45 | 0.00% | 0 | 0 | 90.50 | -5.00% | 362 | 4 | ||||||
24.7.1995 | 86.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 86.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 86.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 86.45 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 900 | 20 | ||||||
18.7.1995 | 86.45 | -0.04% | 14 697 | 170 | +5.00% | 0 | 0 | |||||||
17.7.1995 | 86.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 91.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 95.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 100.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 106.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 111.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 111.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 117.63 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.6.1995 | 123.82 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 130.33 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 137.18 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.6.1995 | 144.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 152.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.6.1995 | 160.00 | -0.92% | 2 240 | 14 | 107.00 | -9.00% | 428 | 4 | ||||||
22.6.1995 | 161.50 | 0.00% | 1 938 | 12 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 161.50 | 0.00% | 0 | 0 | 117.50 | -7.00% | 705 | 6 | ||||||
19.6.1995 | 161.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 161.50 | 0.00% | 4 038 | 25 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 161.50 | 0.00% | 2 907 | 18 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 161.50 | 0.00% | 485 | 3 | -5.00% | 0 | 0 | |||||||
7.6.1995 | 161.50 | 0.00% | 969 | 6 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 161.50 | 0.00% | 2 423 | 15 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 148.00 | 0.00% | 296 | 2 | ||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 161.50 | 0.00% | 969 | 6 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 161.50 | -212.00% | 2 261 | 14 | +1.00% | 0 | 0 | |||||||
|