FERROMET PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FERROMET PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1996 | 430.00 | 0.00% | 0 | 0 | 385.00 | -9.00% | 385 | 1 | ||||||
| 9.10.1996 | 397.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 440 | 1 | ||||||
| 26.4.1995 | 0 | 0 | 482.50 | +7.00% | 483 | 1 | ||||||||
| 23.9.1996 | 381.00 | 0.00% | 0 | 0 | 345.50 | -8.11% | 1 037 | 3 | ||||||
| 17.2.1995 | 546.00 | +6.00% | 1 092 | 2 | ||||||||||
| 26.9.1996 | 400.00 | +4.98% | 3 200 | 8 | 380.00 | 0.00% | 1 140 | 3 | ||||||
| 6.8.1996 | 400.00 | 0.00% | 0 | 0 | 401.10 | +3.00% | 1 203 | 3 | ||||||
| 19.11.1996 | 378.00 | 0.00% | 0 | 0 | 411.00 | +1.92% | 1 233 | 3 | ||||||
| 11.12.1996 | 453.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 260 | 3 | ||||||
| 6.3.1996 | 660.00 | 0.00% | 0 | 0 | 641.00 | -5.00% | 1 282 | 2 | ||||||
| 8.8.1995 | 453.00 | +4.86% | 10 419 | 23 | 430.00 | 0.00% | 1 290 | 3 | ||||||
| 9.2.1995 | 460.00 | -149.00% | 5 520 | 12 | 325.50 | -10.00% | 1 302 | 4 | ||||||
| 29.11.1996 | 453.00 | 0.00% | 0 | 0 | 440.50 | -2.32% | 1 322 | 3 | ||||||
| 18.7.1996 | 410.00 | -4.65% | 9 840 | 24 | 368.50 | -4.00% | 1 474 | 4 | ||||||
| 26.7.1996 | 365.00 | 0.00% | 0 | 0 | 375.00 | -4.00% | 1 500 | 4 | ||||||
| 25.9.1996 | 381.00 | 0.00% | 0 | 0 | 380.00 | +3.26% | 1 520 | 4 | ||||||
| 3.9.1996 | 445.00 | 0.00% | 0 | 0 | 385.00 | +5.00% | 1 540 | 4 | ||||||
| 17.7.1995 | 382.00 | +0.52% | 4 584 | 12 | 386.00 | -5.00% | 1 544 | 4 | ||||||
| 13.8.1996 | 400.00 | 0.00% | 0 | 0 | 386.50 | -7.00% | 1 546 | 4 | ||||||
| 20.12.1996 | 455.00 | 0.00% | 0 | 0 | 387.00 | 0.00% | 1 548 | 4 | ||||||
| 12.7.1995 | 380.00 | +0.52% | 4 560 | 12 | 389.50 | -5.00% | 1 558 | 4 | ||||||
| 25.7.1996 | 365.00 | -9.87% | 5 840 | 16 | 390.00 | -1.00% | 1 560 | 4 | ||||||
| 22.11.1996 | 410.00 | 0.00% | 0 | 0 | 391.00 | -2.46% | 1 582 | 4 | ||||||
| 7.10.1996 | 397.00 | 0.00% | 1 588 | 4 | 399.50 | -4.99% | 1 598 | 4 | ||||||
| 3.10.1996 | 397.00 | -0.75% | 1 588 | 4 | 400.00 | -9.09% | 1 600 | 4 | ||||||
| 20.11.1996 | 378.00 | 0.00% | 0 | 0 | 400.00 | -2.67% | 1 600 | 4 | ||||||
| 22.7.1996 | 405.00 | -1.21% | 8 505 | 21 | 400.00 | +3.00% | 1 600 | 4 | ||||||
| 14.8.1996 | 400.00 | 0.00% | 0 | 0 | 400.00 | +3.00% | 1 600 | 4 | ||||||
| 7.2.1995 | 460.00 | +222.00% | 5 520 | 12 | 401.00 | -10.00% | 1 604 | 4 | ||||||
| 16.8.1996 | 400.00 | 0.00% | 0 | 0 | 402.50 | -1.00% | 1 610 | 4 | ||||||
| 23.10.1996 | 400.00 | 0.00% | 0 | 0 | 405.00 | -3.57% | 1 620 | 4 | ||||||
| 17.10.1996 | 400.00 | 0.00% | 2 000 | 5 | 406.00 | -6.66% | 1 624 | 4 | ||||||
| 14.7.1995 | 380.00 | 0.00% | 0 | 0 | 406.00 | -1.00% | 1 624 | 4 | ||||||
| 30.8.1996 | 445.00 | 0.00% | 0 | 0 | 407.10 | +2.00% | 1 628 | 4 | ||||||
| 5.11.1996 | 419.00 | 0.00% | 0 | 0 | 408.50 | -5.00% | 1 634 | 4 | ||||||
| 10.7.1995 | 360.00 | 0.00% | 0 | 0 | 410.00 | -2.00% | 1 640 | 4 | ||||||
| 29.3.1995 | 0 | 0 | 410.00 | -1.00% | 1 640 | 4 | ||||||||
| 28.3.1995 | 480.00 | -303.00% | 18 240 | 38 | 412.50 | -8.00% | 1 650 | 4 | ||||||
| 10.9.1996 | 401.00 | 0.00% | 0 | 0 | 416.00 | -2.00% | 1 664 | 4 | ||||||
| 12.12.1996 | 453.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 680 | 4 | ||||||
| 3.4.1995 | 466.00 | -489.00% | 0 | 0 | 420.00 | -4.00% | 1 680 | 4 | ||||||
| 26.5.1995 | 420.00 | +500.00% | 6 720 | 16 | 421.00 | -3.00% | 1 684 | 4 | ||||||
| 7.5.1996 | 495.00 | 0.00% | 0 | 0 | 421.00 | -2.00% | 1 684 | 4 | ||||||
| 22.5.1995 | 383.00 | +493.00% | 0 | 0 | 427.50 | -5.00% | 1 710 | 4 | ||||||
| 11.10.1996 | 400.00 | 0.00% | 0 | 0 | 430.00 | -2.27% | 1 720 | 4 | ||||||
| 22.6.1995 | 454.00 | +4.84% | 13 166 | 29 | 440.00 | 0.00% | 1 760 | 4 | ||||||
| 11.8.1995 | 474.00 | +4.86% | 4 740 | 10 | 440.00 | 0.00% | 1 760 | 4 | ||||||
| 13.9.1995 | 452.00 | +4.87% | 0 | 0 | 440.50 | -6.00% | 1 762 | 4 | ||||||
| 9.6.1995 | 445.00 | +1.13% | 6 230 | 14 | 445.00 | +2.00% | 1 780 | 4 | ||||||
| 30.5.1995 | 399.00 | 0.00% | 3 192 | 8 | 450.00 | 0.00% | 1 800 | 4 | ||||||
| 18.9.1995 | 497.00 | 0.00% | 17 892 | 36 | 450.00 | -2.00% | 1 800 | 4 | ||||||
| 4.9.1995 | 450.00 | +0.44% | 9 450 | 21 | 451.00 | 0.00% | 1 804 | 4 | ||||||
| 12.5.1995 | 426.00 | +142.00% | 8 520 | 20 | 451.00 | -9.00% | 1 804 | 4 | ||||||
| 3.12.1996 | 453.00 | 0.00% | 0 | 0 | 451.00 | -0.11% | 1 804 | 4 | ||||||
| 20.4.1995 | 457.00 | +481.00% | 10 054 | 22 | 460.00 | -4.00% | 1 840 | 4 | ||||||
| 27.5.1996 | 415.00 | -8.18% | 6 640 | 16 | 461.50 | -8.00% | 1 846 | 4 | ||||||
| 29.8.1995 | 475.00 | +4.85% | 1 900 | 4 | 451.00 | -2.00% | 1 848 | 4 | ||||||
| 5.10.1995 | 555.00 | 0.00% | 2 220 | 4 | 467.00 | -1.00% | 1 868 | 4 | ||||||
| 25.8.1995 | 432.00 | 0.00% | 0 | 0 | 471.50 | +6.00% | 1 886 | 4 | ||||||
| 15.2.1995 | 475.00 | +4.00% | 1 900 | 4 | ||||||||||
| 30.11.1995 | 627.00 | +0.15% | 41 382 | 66 | 478.00 | -9.00% | 1 912 | 4 | ||||||
| 23.12.1996 | 410.00 | -9.89% | 0 | 0 | 387.00 | 0.00% | 1 935 | 5 | ||||||
| 16.10.1995 | 540.00 | +0.93% | 10 800 | 20 | 501.50 | -4.00% | 2 006 | 4 | ||||||
| 15.8.1996 | 400.00 | 0.00% | 26 400 | 66 | 405.00 | +1.00% | 2 025 | 5 | ||||||
| 17.5.1996 | 451.00 | 0.00% | 0 | 0 | 522.00 | -5.00% | 2 088 | 4 | ||||||
| 13.10.1995 | 535.00 | +0.94% | 4 280 | 8 | 525.00 | +3.00% | 2 100 | 4 | ||||||
| 9.10.1995 | 540.00 | -1.81% | 3 780 | 7 | 525.00 | 0.00% | 2 100 | 4 | ||||||
| 9.4.1996 | 645.00 | 0.00% | 0 | 0 | 540.20 | -4.00% | 2 161 | 4 | ||||||
| 14.6.1996 | 666.00 | 0.00% | 0 | 0 | 543.00 | +7.00% | 2 172 | 4 | ||||||
| 16.10.1996 | 400.00 | 0.00% | 0 | 0 | 435.00 | -1.13% | 2 175 | 5 | ||||||
| 3.4.1996 | 650.00 | 0.00% | 0 | 0 | 549.20 | -3.00% | 2 197 | 4 | ||||||
| 28.8.1996 | 440.00 | 0.00% | 0 | 0 | 439.50 | +6.00% | 2 198 | 5 | ||||||
| 27.10.1995 | 563.00 | 0.00% | 0 | 0 | 555.00 | 0.00% | 2 220 | 4 | ||||||
| 1.11.1995 | 571.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 2 240 | 4 | ||||||
| 31.10.1995 | 571.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 2 240 | 4 | ||||||
| 6.11.1995 | 566.00 | 0.00% | 2 264 | 4 | 560.00 | -7.00% | 2 240 | 4 | ||||||
| 4.12.1995 | 627.00 | 0.00% | 55 803 | 89 | 563.50 | +5.00% | 2 254 | 4 | ||||||
| 15.12.1995 | 620.00 | 0.00% | 0 | 0 | 564.00 | -10.00% | 2 256 | 4 | ||||||
| 14.11.1995 | 626.00 | 0.00% | 0 | 0 | 575.00 | -3.00% | 2 300 | 4 | ||||||
| 27.3.1996 | 660.00 | 0.00% | 0 | 0 | 575.50 | -9.00% | 2 302 | 4 | ||||||
| 6.12.1995 | 627.00 | 0.00% | 0 | 0 | 577.00 | -6.00% | 2 308 | 4 | ||||||
| 13.11.1995 | 626.00 | +0.64% | 72 616 | 116 | 590.00 | +6.00% | 2 360 | 4 | ||||||
| 2.10.1995 | 555.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 2 375 | 5 | ||||||
| 21.3.1996 | 660.00 | 0.00% | 69 960 | 106 | 596.80 | -3.00% | 2 387 | 4 | ||||||
| 3.11.1995 | 566.00 | 0.00% | 0 | 0 | 600.00 | +4.00% | 2 400 | 4 | ||||||
| 8.12.1995 | 620.00 | 0.00% | 0 | 0 | 611.00 | -1.00% | 2 444 | 4 | ||||||
| 20.3.1996 | 660.00 | 0.00% | 0 | 0 | 618.00 | -7.00% | 2 472 | 4 | ||||||
| 28.2.1996 | 645.00 | 0.00% | 0 | 0 | 623.50 | -1.00% | 2 494 | 4 | ||||||
| 17.5.1995 | 404.00 | +493.00% | 4 040 | 10 | 431.00 | -4.00% | 2 510 | 6 | ||||||
| 7.2.1996 | 700.00 | 0.00% | 0 | 0 | 637.00 | -4.00% | 2 548 | 4 | ||||||
| 13.3.1996 | 660.00 | 0.00% | 0 | 0 | 647.00 | -6.00% | 2 588 | 4 | ||||||
| 29.2.1996 | 655.00 | +1.55% | 27 510 | 42 | 650.50 | +4.00% | 2 602 | 4 | ||||||
| 4.3.1996 | 660.00 | +0.76% | 13 200 | 20 | 651.00 | -4.00% | 2 604 | 4 | ||||||
| 21.6.1996 | 732.00 | 0.00% | 0 | 0 | 653.00 | +7.00% | 2 612 | 4 | ||||||
| 16.5.1995 | 385.00 | -493.00% | 0 | 0 | 451.00 | -3.00% | 2 616 | 6 | ||||||
| 5.4.1995 | 465.00 | +496.00% | 0 | 0 | 440.00 | +4.00% | 2 620 | 6 | ||||||
| 18.3.1996 | 660.00 | 0.00% | 21 120 | 32 | 657.50 | -3.00% | 2 630 | 4 | ||||||
| 15.8.1995 | 473.00 | -4.82% | 0 | 0 | 440.00 | -7.00% | 2 640 | 6 | ||||||
| 21.6.1995 | 433.00 | 0.00% | 0 | 0 | 440.00 | -1.00% | 2 640 | 6 | ||||||
| 23.6.1995 | 450.00 | -0.88% | 4 950 | 11 | 440.00 | 0.00% | 2 640 | 6 | ||||||
| 26.1.1996 | 651.00 | 0.00% | 0 | 0 | 665.00 | -3.00% | 2 660 | 4 | ||||||
| 19.2.1996 | 700.00 | 0.00% | 153 300 | 219 | 666.50 | -2.00% | 2 666 | 4 | ||||||
| 24.1.1996 | 630.00 | 0.00% | 0 | 0 | 673.50 | +4.00% | 2 694 | 4 | ||||||
| 15.6.1995 | 455.00 | -3.19% | 91 000 | 200 | 450.00 | 0.00% | 2 700 | 6 | ||||||
| 16.2.1996 | 700.00 | 0.00% | 0 | 0 | 682.00 | +1.00% | 2 728 | 4 | ||||||
| 23.7.1996 | 405.00 | 0.00% | 0 | 0 | 375.00 | -6.00% | 3 000 | 8 | ||||||
| 28.5.1996 | 415.00 | 0.00% | 0 | 0 | 500.00 | +8.00% | 3 000 | 6 | ||||||
| 9.1.1996 | 620.00 | 0.00% | 0 | 0 | 601.50 | +1.00% | 3 008 | 5 | ||||||
| 30.7.1996 | 365.00 | 0.00% | 0 | 0 | 380.00 | -3.00% | 3 040 | 8 | ||||||
| 23.4.1996 | 424.00 | 0.00% | 0 | 0 | 437.50 | 0.00% | 3 063 | 7 | ||||||
| 19.12.1996 | 455.00 | -0.43% | 16 835 | 37 | 387.00 | -3.25% | 3 096 | 8 | ||||||
| 28.7.1995 | 370.00 | 0.00% | 0 | 0 | 399.00 | -5.00% | 3 192 | 8 | ||||||
| 24.7.1995 | 363.00 | 0.00% | 0 | 0 | 410.00 | -3.00% | 3 198 | 8 | ||||||
| 1.10.1996 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 3 200 | 8 | ||||||
| 29.8.1996 | 445.00 | +1.13% | 21 360 | 48 | 400.50 | -9.00% | 3 204 | 8 | ||||||
| 26.8.1996 | 440.00 | +10.00% | 0 | 0 | 402.50 | -3.00% | 3 220 | 8 | ||||||
| 3.8.1995 | 412.00 | +4.83% | 0 | 0 | 402.50 | -3.00% | 3 220 | 8 | ||||||
| 4.8.1995 | 432.00 | +4.85% | 24 192 | 56 | 416.00 | 0.00% | 3 222 | 8 | ||||||
| 8.2.1995 | 467.00 | +152.00% | 6 071 | 13 | 361.00 | -10.00% | 3 249 | 9 | ||||||
| 9.12.1996 | 453.00 | 0.00% | 0 | 0 | 420.00 | -7.64% | 3 332 | 8 | ||||||
| 18.5.1995 | 384.00 | -495.00% | 0 | 0 | 445.00 | +1.00% | 3 396 | 8 | ||||||
| 6.5.1996 | 495.00 | 0.00% | 0 | 0 | 429.00 | -4.00% | 3 432 | 8 | ||||||
| 7.6.1995 | 435.00 | 0.00% | 10 440 | 24 | 435.00 | -1.00% | 3 480 | 8 | ||||||
| 25.5.1995 | 400.00 | +498.00% | 0 | 0 | 435.00 | -5.00% | 3 480 | 8 | ||||||
| 5.9.1995 | 428.00 | -4.88% | 3 424 | 8 | 425.50 | -3.00% | 3 484 | 8 | ||||||
| 31.3.1995 | 490.00 | 0.00% | 9 800 | 20 | 460.00 | -3.00% | 3 490 | 8 | ||||||
| 26.6.1995 | 428.00 | -4.88% | 5 136 | 12 | 440.00 | 0.00% | 3 520 | 8 | ||||||
| 2.5.1996 | 495.00 | 0.00% | 0 | 0 | 447.00 | -4.00% | 3 576 | 8 | ||||||
| 30.3.1995 | 490.00 | +208.00% | 9 800 | 20 | 450.00 | +10.00% | 3 600 | 8 | ||||||
| 29.4.1996 | 495.00 | +10.00% | 19 305 | 39 | 453.00 | +9.00% | 3 624 | 8 | ||||||
| 15.4.1996 | 523.00 | -9.98% | 18 305 | 35 | 461.00 | -8.00% | 3 655 | 8 | ||||||
| 14.8.1995 | 497.00 | +4.85% | 12 922 | 26 | 472.00 | +7.00% | 3 776 | 8 | ||||||
| 25.9.1995 | 505.00 | +1.40% | 19 695 | 39 | 472.00 | +1.00% | 3 776 | 8 | ||||||
| 7.4.1995 | 490.00 | +40.00% | 3 920 | 8 | 499.50 | +2.00% | 3 878 | 8 | ||||||
| 28.9.1995 | 553.00 | +4.93% | 5 530 | 10 | 500.00 | -1.00% | 3 918 | 8 | ||||||
| 3.10.1995 | 555.00 | 0.00% | 5 550 | 10 | 495.00 | +4.00% | 3 960 | 8 | ||||||
| 27.6.1995 | 407.00 | -4.90% | 7 326 | 18 | 440.00 | 0.00% | 3 960 | 9 | ||||||
| 29.9.1995 | 555.00 | +0.36% | 72 150 | 130 | 527.00 | +2.00% | 3 990 | 8 | ||||||
| 25.4.1995 | 0 | 0 | 455.00 | -2.00% | 4 053 | 9 | ||||||||
| 21.12.1995 | 595.70 | +1.00% | 4 170 | 7 | ||||||||||
| 28.3.1996 | 655.00 | -0.75% | 11 790 | 18 | 525.50 | -9.00% | 4 204 | 8 | ||||||
| 20.10.1995 | 546.00 | 0.00% | 0 | 0 | 527.50 | -3.00% | 4 220 | 8 | ||||||
| 13.6.1995 | 465.00 | 0.00% | 28 830 | 62 | 435.00 | -4.00% | 4 350 | 10 | ||||||
| 3.5.1995 | 440.00 | 0.00% | 7 040 | 16 | 530.00 | -6.00% | 4 358 | 9 | ||||||
| 16.9.1996 | 370.00 | 0.00% | 0 | 0 | 440.00 | +4.00% | 4 400 | 10 | ||||||
| 26.10.1995 | 563.00 | +1.44% | 22 520 | 40 | 555.00 | 0.00% | 4 440 | 8 | ||||||
| 3.5.1996 | 495.00 | 0.00% | 0 | 0 | 447.50 | 0.00% | 4 475 | 10 | ||||||
| 13.7.1995 | 380.00 | 0.00% | 0 | 0 | 410.00 | +5.00% | 4 510 | 11 | ||||||
| 29.5.1996 | 415.00 | 0.00% | 0 | 0 | 455.00 | -9.00% | 4 550 | 10 | ||||||
| 17.6.1996 | 732.00 | +9.90% | 0 | 0 | 597.00 | +5.00% | 4 582 | 8 | ||||||
| 7.11.1996 | 419.00 | 0.00% | 13 827 | 33 | 430.00 | 0.00% | 4 730 | 11 | ||||||
| 14.9.1995 | 474.00 | +4.86% | 103 332 | 218 | 475.00 | +8.00% | 4 750 | 10 | ||||||
| 11.9.1995 | 453.00 | +0.44% | 4 530 | 10 | 475.00 | -3.00% | 4 750 | 10 | ||||||
| 26.7.1995 | 363.00 | 0.00% | 0 | 0 | 408.00 | -2.00% | 4 818 | 12 | ||||||
| 31.10.1996 | 415.00 | +3.75% | 5 810 | 14 | 410.00 | -2.38% | 4 920 | 12 | ||||||
| 13.12.1995 | 620.00 | 0.00% | 0 | 0 | 615.00 | 0.00% | 4 920 | 8 | ||||||
| 17.4.1996 | 523.00 | 0.00% | 0 | 0 | 415.00 | -9.00% | 4 980 | 12 | ||||||
| 16.12.1996 | 457.00 | +0.88% | 11 425 | 25 | 400.00 | -4.23% | 4 980 | 13 | ||||||
| 19.9.1996 | 381.00 | +2.97% | 4 572 | 12 | 423.00 | -3.00% | 5 008 | 12 | ||||||
| 8.2.1996 | 700.00 | 0.00% | 64 400 | 92 | 627.00 | -2.00% | 5 016 | 8 | ||||||
| 1.2.1995 | 449.00 | +490.00% | 16 164 | 36 | 418.50 | -10.00% | 5 022 | 12 | ||||||
| 27.2.1996 | 645.00 | 0.00% | 0 | 0 | 628.30 | -3.00% | 5 026 | 8 | ||||||
| 30.1.1995 | 408.00 | -489.00% | 3 264 | 8 | 505.00 | +9.00% | 5 050 | 10 | ||||||
| 16.2.1995 | 522.00 | +8.00% | 5 136 | 10 | ||||||||||
| 28.6.1995 | 407.00 | 0.00% | 0 | 0 | 435.00 | -2.00% | 5 175 | 12 | ||||||
| 18.12.1996 | 457.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 5 200 | 13 | ||||||
| 1.6.1995 | 405.00 | +1.25% | 1 620 | 4 | 435.00 | -5.00% | 5 220 | 12 | ||||||
| 18.4.1995 | 416.00 | -480.00% | 16 640 | 40 | 475.00 | -1.00% | 5 225 | 11 | ||||||
| 5.2.1996 | 700.00 | +6.70% | 16 800 | 24 | 653.50 | -5.00% | 5 228 | 8 | ||||||
| 21.2.1996 | 700.00 | 0.00% | 0 | 0 | 656.00 | -6.00% | 5 248 | 8 | ||||||
| 15.10.1996 | 400.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 5 280 | 12 | ||||||
| 6.2.1996 | 700.00 | 0.00% | 0 | 0 | 685.00 | +1.00% | 5 288 | 8 | ||||||
| 11.9.1996 | 401.00 | 0.00% | 0 | 0 | 423.00 | +6.00% | 5 292 | 12 | ||||||
| 7.3.1996 | 660.00 | 0.00% | 10 560 | 16 | 663.30 | +3.00% | 5 306 | 8 | ||||||
| 24.8.1995 | 432.00 | 0.00% | 0 | 0 | 443.00 | -6.00% | 5 316 | 12 | ||||||
| 14.2.1996 | 700.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 5 358 | 8 | ||||||
| 21.8.1995 | 432.00 | +4.85% | 1 728 | 4 | 413.00 | -1.00% | 5 374 | 12 | ||||||
| 13.2.1996 | 700.00 | 0.00% | 0 | 0 | 680.00 | -2.00% | 5 380 | 8 | ||||||
| 15.2.1996 | 700.00 | 0.00% | 98 700 | 141 | 674.50 | +1.00% | 5 396 | 8 | ||||||
| 10.4.1995 | 466.00 | -489.00% | 3 728 | 8 | 450.00 | -7.00% | 5 400 | 12 | ||||||
| 19.8.1996 | 400.00 | 0.00% | 9 200 | 23 | 410.00 | +5.00% | 5 490 | 13 | ||||||
| 8.11.1995 | 566.00 | 0.00% | 0 | 0 | 560.00 | -8.00% | 5 492 | 10 | ||||||
| 15.9.1995 | 497.00 | +4.85% | 19 880 | 40 | 460.00 | -3.00% | 5 520 | 12 | ||||||
| 18.6.1996 | 732.00 | 0.00% | 0 | 0 | 628.00 | +10.00% | 5 652 | 9 | ||||||
| 16.8.1995 | 450.00 | -4.86% | 54 900 | 122 | 451.00 | -1.00% | 5 672 | 13 | ||||||
| 19.1.1995 | 485.00 | -490.00% | 0 | 0 | 517.00 | +10.00% | 5 687 | 11 | ||||||
| 14.4.1995 | 437.00 | -201.00% | 10 925 | 25 | 480.00 | 0.00% | 5 760 | 12 | ||||||
| 8.8.1996 | 440.00 | +10.00% | 10 560 | 24 | 364.00 | +1.00% | 5 824 | 16 | ||||||
| 24.4.1995 | 0 | 0 | 455.00 | -4.00% | 5 970 | 13 | ||||||||
| 29.11.1995 | 626.00 | 0.00% | 0 | 0 | 525.00 | -8.00% | 6 276 | 12 | ||||||
| 18.11.1996 | 378.00 | -9.78% | 29 484 | 78 | 411.00 | +0.81% | 6 452 | 16 | ||||||
| 25.4.1996 | 450.00 | +6.13% | 47 700 | 106 | 430.50 | -4.00% | 6 468 | 16 | ||||||
| 26.2.1996 | 645.00 | +2.38% | 10 320 | 16 | 670.00 | +5.00% | 6 508 | 10 | ||||||
| 19.10.1995 | 546.00 | +1.11% | 17 472 | 32 | 542.50 | +2.00% | 6 510 | 12 | ||||||
| 25.11.1996 | 451.00 | +10.00% | 1 804 | 4 | 420.00 | +6.19% | 6 720 | 16 | ||||||
| 30.9.1996 | 400.00 | 0.00% | 0 | 0 | 400.00 | +5.26% | 6 800 | 17 | ||||||
| 8.9.1995 | 451.00 | +0.22% | 1 804 | 4 | 445.00 | +4.00% | 6 824 | 14 | ||||||
| 18.12.1995 | 580.50 | +3.00% | 6 966 | 12 | ||||||||||
| 20.6.1995 | 433.00 | 0.00% | 0 | 0 | 436.00 | -3.00% | 7 116 | 16 | ||||||
| 9.5.1996 | 446.00 | -9.89% | 0 | 0 | 455.00 | +7.00% | 7 193 | 16 | ||||||
| ||||||||||||||
