FERROMET PRAHA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - FERROMET PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.1996 | 400.00 | 0.00% | 0 | 0 | 430.00 | -2.27% | 1 720 | 4 | ||||||
23.10.1996 | 400.00 | 0.00% | 0 | 0 | 405.00 | -3.57% | 1 620 | 4 | ||||||
20.12.1996 | 455.00 | 0.00% | 0 | 0 | 387.00 | 0.00% | 1 548 | 4 | ||||||
3.12.1996 | 453.00 | 0.00% | 0 | 0 | 451.00 | -0.11% | 1 804 | 4 | ||||||
12.12.1996 | 453.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 680 | 4 | ||||||
5.11.1996 | 419.00 | 0.00% | 0 | 0 | 408.50 | -5.00% | 1 634 | 4 | ||||||
22.11.1996 | 410.00 | 0.00% | 0 | 0 | 391.00 | -2.46% | 1 582 | 4 | ||||||
20.11.1996 | 378.00 | 0.00% | 0 | 0 | 400.00 | -2.67% | 1 600 | 4 | ||||||
14.8.1996 | 400.00 | 0.00% | 0 | 0 | 400.00 | +3.00% | 1 600 | 4 | ||||||
13.8.1996 | 400.00 | 0.00% | 0 | 0 | 386.50 | -7.00% | 1 546 | 4 | ||||||
22.7.1996 | 405.00 | -1.21% | 8 505 | 21 | 400.00 | +3.00% | 1 600 | 4 | ||||||
26.7.1996 | 365.00 | 0.00% | 0 | 0 | 375.00 | -4.00% | 1 500 | 4 | ||||||
25.7.1996 | 365.00 | -9.87% | 5 840 | 16 | 390.00 | -1.00% | 1 560 | 4 | ||||||
18.7.1996 | 410.00 | -4.65% | 9 840 | 24 | 368.50 | -4.00% | 1 474 | 4 | ||||||
27.5.1996 | 415.00 | -8.18% | 6 640 | 16 | 461.50 | -8.00% | 1 846 | 4 | ||||||
17.5.1996 | 451.00 | 0.00% | 0 | 0 | 522.00 | -5.00% | 2 088 | 4 | ||||||
7.5.1996 | 495.00 | 0.00% | 0 | 0 | 421.00 | -2.00% | 1 684 | 4 | ||||||
14.6.1996 | 666.00 | 0.00% | 0 | 0 | 543.00 | +7.00% | 2 172 | 4 | ||||||
30.8.1996 | 445.00 | 0.00% | 0 | 0 | 407.10 | +2.00% | 1 628 | 4 | ||||||
21.6.1996 | 732.00 | 0.00% | 0 | 0 | 653.00 | +7.00% | 2 612 | 4 | ||||||
20.4.1995 | 457.00 | +481.00% | 10 054 | 22 | 460.00 | -4.00% | 1 840 | 4 | ||||||
26.5.1995 | 420.00 | +500.00% | 6 720 | 16 | 421.00 | -3.00% | 1 684 | 4 | ||||||
30.5.1995 | 399.00 | 0.00% | 3 192 | 8 | 450.00 | 0.00% | 1 800 | 4 | ||||||
22.5.1995 | 383.00 | +493.00% | 0 | 0 | 427.50 | -5.00% | 1 710 | 4 | ||||||
12.5.1995 | 426.00 | +142.00% | 8 520 | 20 | 451.00 | -9.00% | 1 804 | 4 | ||||||
29.3.1995 | 0 | 0 | 410.00 | -1.00% | 1 640 | 4 | ||||||||
28.3.1995 | 480.00 | -303.00% | 18 240 | 38 | 412.50 | -8.00% | 1 650 | 4 | ||||||
15.2.1995 | 475.00 | +4.00% | 1 900 | 4 | ||||||||||
7.2.1995 | 460.00 | +222.00% | 5 520 | 12 | 401.00 | -10.00% | 1 604 | 4 | ||||||
3.4.1995 | 466.00 | -489.00% | 0 | 0 | 420.00 | -4.00% | 1 680 | 4 | ||||||
9.2.1995 | 460.00 | -149.00% | 5 520 | 12 | 325.50 | -10.00% | 1 302 | 4 | ||||||
22.6.1995 | 454.00 | +4.84% | 13 166 | 29 | 440.00 | 0.00% | 1 760 | 4 | ||||||
10.7.1995 | 360.00 | 0.00% | 0 | 0 | 410.00 | -2.00% | 1 640 | 4 | ||||||
17.7.1995 | 382.00 | +0.52% | 4 584 | 12 | 386.00 | -5.00% | 1 544 | 4 | ||||||
14.7.1995 | 380.00 | 0.00% | 0 | 0 | 406.00 | -1.00% | 1 624 | 4 | ||||||
12.7.1995 | 380.00 | +0.52% | 4 560 | 12 | 389.50 | -5.00% | 1 558 | 4 | ||||||
9.6.1995 | 445.00 | +1.13% | 6 230 | 14 | 445.00 | +2.00% | 1 780 | 4 | ||||||
11.8.1995 | 474.00 | +4.86% | 4 740 | 10 | 440.00 | 0.00% | 1 760 | 4 | ||||||
25.8.1995 | 432.00 | 0.00% | 0 | 0 | 471.50 | +6.00% | 1 886 | 4 | ||||||
4.9.1995 | 450.00 | +0.44% | 9 450 | 21 | 451.00 | 0.00% | 1 804 | 4 | ||||||
29.8.1995 | 475.00 | +4.85% | 1 900 | 4 | 451.00 | -2.00% | 1 848 | 4 | ||||||
18.9.1995 | 497.00 | 0.00% | 17 892 | 36 | 450.00 | -2.00% | 1 800 | 4 | ||||||
13.9.1995 | 452.00 | +4.87% | 0 | 0 | 440.50 | -6.00% | 1 762 | 4 | ||||||
8.8.1995 | 453.00 | +4.86% | 10 419 | 23 | 430.00 | 0.00% | 1 290 | 3 | ||||||
6.8.1996 | 400.00 | 0.00% | 0 | 0 | 401.10 | +3.00% | 1 203 | 3 | ||||||
19.11.1996 | 378.00 | 0.00% | 0 | 0 | 411.00 | +1.92% | 1 233 | 3 | ||||||
11.12.1996 | 453.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 260 | 3 | ||||||
29.11.1996 | 453.00 | 0.00% | 0 | 0 | 440.50 | -2.32% | 1 322 | 3 | ||||||
23.9.1996 | 381.00 | 0.00% | 0 | 0 | 345.50 | -8.11% | 1 037 | 3 | ||||||
26.9.1996 | 400.00 | +4.98% | 3 200 | 8 | 380.00 | 0.00% | 1 140 | 3 | ||||||
6.3.1996 | 660.00 | 0.00% | 0 | 0 | 641.00 | -5.00% | 1 282 | 2 | ||||||
17.2.1995 | 546.00 | +6.00% | 1 092 | 2 | ||||||||||
26.4.1995 | 0 | 0 | 482.50 | +7.00% | 483 | 1 | ||||||||
9.10.1996 | 397.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 440 | 1 | ||||||
17.7.1996 | 430.00 | 0.00% | 0 | 0 | 385.00 | -9.00% | 385 | 1 | ||||||
16.7.1996 | 430.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.7.1996 | 430.00 | +9.97% | 9 460 | 22 | -10.00% | 0 | 0 | |||||||
12.7.1996 | 391.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.7.1996 | 391.00 | -9.90% | 9 775 | 25 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 434.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 434.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 434.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 482.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 535.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 535.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 535.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 594.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 594.00 | -9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 659.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.6.1996 | 659.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.6.1996 | 659.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 400.00 | 0.00% | 800 | 2 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 400.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.8.1996 | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1996 | 440.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.7.1996 | 405.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 410.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.7.1996 | 365.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.7.1996 | 365.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1996 | 732.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 666.00 | +9.90% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.6.1996 | 606.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.6.1996 | 606.00 | +9.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.6.1996 | 551.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.6.1996 | 551.00 | +9.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.6.1996 | 501.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.6.1996 | 501.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.6.1996 | 501.00 | +9.86% | 15 531 | 31 | +2.00% | 0 | 0 | |||||||
31.5.1996 | 456.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.5.1996 | 456.00 | +9.87% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.4.1996 | 495.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.5.1996 | 410.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
22.5.1996 | 496.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 496.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.10.1996 | 397.00 | 0.00% | 0 | 0 | +10.13% | 0 | 0 | |||||||
10.10.1996 | 400.00 | +0.75% | 2 000 | 5 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 400.00 | 0.00% | 4 000 | 10 | +2.32% | 0 | 0 | |||||||
22.10.1996 | 400.00 | 0.00% | 0 | 0 | 0.00 | -1.17% | 0 | 0 | ||||||
21.10.1996 | 400.00 | 0.00% | 3 600 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 400.00 | 0.00% | 0 | 0 | +4.67% | 0 | 0 | |||||||
30.10.1996 | 400.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 400.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 400.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 400.00 | 0.00% | 0 | 0 | 0.00 | +3.70% | 0 | 0 | ||||||
27.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 397.00 | 0.00% | 0 | 0 | +5.12% | 0 | 0 | |||||||
20.9.1996 | 381.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.9.1996 | 381.00 | 0.00% | 0 | 0 | +6.51% | 0 | 0 | |||||||
13.9.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 370.00 | -7.73% | 2 960 | 8 | -4.00% | 0 | 0 | |||||||
18.9.1996 | 370.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.9.1996 | 370.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.9.1996 | 445.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1996 | 445.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
9.9.1996 | 401.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 445.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.8.1996 | 440.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 400.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.8.1996 | 400.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.8.1996 | 400.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.3.1996 | 660.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.3.1996 | 655.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.1.1996 | 651.00 | +3.33% | 49 476 | 76 | +1.00% | 0 | 0 | |||||||
30.1.1996 | 651.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 651.00 | 0.00% | 231 756 | 356 | +3.00% | 0 | 0 | |||||||
2.2.1996 | 656.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.2.1996 | 700.00 | 0.00% | 105 700 | 151 | +8.00% | 0 | 0 | |||||||
15.3.1996 | 660.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.3.1996 | 660.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.3.1996 | 660.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.4.1996 | 650.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.4.1996 | 650.00 | -0.76% | 16 900 | 26 | -5.00% | 0 | 0 | |||||||
29.3.1996 | 655.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 660.00 | 0.00% | 26 400 | 40 | +2.00% | 0 | 0 | |||||||
22.4.1996 | 424.00 | -9.97% | 27 560 | 65 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 471.00 | -9.94% | 16 485 | 35 | -4.00% | 0 | 0 | |||||||
26.4.1996 | 450.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.4.1996 | 424.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.4.1996 | 581.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.4.1996 | 523.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 645.00 | -0.76% | 29 025 | 45 | +4.00% | 0 | 0 | |||||||
10.4.1996 | 645.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.11.1995 | 626.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.11.1995 | 626.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.11.1995 | 626.00 | 0.00% | 98 908 | 158 | +8.00% | 0 | 0 | |||||||
7.12.1995 | 620.00 | -1.11% | 55 180 | 89 | +7.00% | 0 | 0 | |||||||
1.12.1995 | 627.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
28.11.1995 | 626.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.11.1995 | 626.00 | 0.00% | 25 666 | 41 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 626.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 620.00 | 0.00% | 19 840 | 32 | +2.00% | 0 | 0 | |||||||
20.12.1995 | +2.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
11.12.1995 | 620.00 | 0.00% | 26 660 | 43 | +2.00% | 0 | 0 | |||||||
11.1.1996 | 620.00 | 0.00% | 14 880 | 24 | -4.00% | 0 | 0 | |||||||
10.1.1996 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 615.00 | -0.80% | 9 840 | 16 | -1.00% | 0 | 0 | |||||||
18.1.1996 | 615.00 | 0.00% | 19 680 | 32 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 615.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 566.00 | -0.87% | 9 056 | 16 | +3.00% | 0 | 0 | |||||||
30.10.1995 | 571.00 | +1.42% | 27 979 | 49 | +1.00% | 0 | 0 | |||||||
25.10.1995 | 555.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 540.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.10.1995 | 530.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.10.1995 | 530.00 | 0.00% | 9 540 | 18 | -1.00% | 0 | 0 | |||||||
10.10.1995 | 530.00 | -1.85% | 28 620 | 54 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 550.00 | -0.90% | 11 000 | 20 | +12.00% | 0 | 0 | |||||||
22.9.1995 | 498.00 | +0.20% | 7 968 | 16 | +1.00% | 0 | 0 | |||||||
19.9.1995 | 497.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.9.1995 | 511.00 | +1.18% | 29 127 | 57 | +6.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
2.5.1995 | 440.00 | +114.00% | 1 760 | 4 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 435.00 | -481.00% | 1 740 | 4 | +6.00% | 0 | 0 | |||||||
19.4.1995 | 436.00 | +480.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.4.1995 | 446.00 | 0.00% | 15 610 | 35 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 446.00 | +67.00% | 5 352 | 12 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 443.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 420.00 | +500.00% | 4 200 | 10 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 400.00 | -430.00% | 4 000 | 10 | -1.00% | 0 | 0 | |||||||
9.5.1995 | 418.00 | -500.00% | 11 704 | 28 | -2.00% | 0 | 0 | |||||||
5.5.1995 | 440.00 | 0.00% | 1 760 | 4 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 440.00 | 0.00% | 3 520 | 8 | +6.00% | 0 | 0 | |||||||
15.5.1995 | 405.00 | -492.00% | 4 050 | 10 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 365.00 | -494.00% | 4 380 | 12 | +6.00% | 0 | 0 | |||||||
24.5.1995 | 381.00 | +132.00% | 2 286 | 6 | +2.00% | 0 | 0 | |||||||
29.5.1995 | 399.00 | -500.00% | 6 384 | 16 | +7.00% | 0 | 0 | |||||||
14.2.1995 | 440.00 | -434.00% | 880 | 2 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 460.00 | 0.00% | 9 200 | 20 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 460.00 | 0.00% | 9 660 | 21 | +40.00% | 0 | 0 | |||||||
31.1.1995 | 428.00 | +490.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.2.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
3.2.1995 | 450.00 | -364.00% | 13 050 | 29 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 467.00 | +400.00% | 2 335 | 5 | +8.00% | 0 | 0 | |||||||
27.1.1995 | 429.00 | -487.00% | 10 296 | 24 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 451.00 | +157.00% | 7 667 | 17 | -10.00% | 0 | 0 | |||||||
24.1.1995 | 444.00 | -492.00% | 3 996 | 9 | 0.00% | 0 | 0 | |||||||
|