FERROMET PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FERROMET PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 451.00 | 0.00% | 0 | 0 | -17.55% | 0 | ||||||||
20.9.1996 | 381.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.9.1996 | 445.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1996 | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 430.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.7.1996 | 430.00 | +9.97% | 9 460 | 22 | -10.00% | 0 | 0 | |||||||
26.6.1996 | 659.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.6.1996 | 659.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1996 | 581.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.12.1995 | 620.00 | 0.00% | 0 | 0 | 564.00 | -10.00% | 2 256 | 4 | ||||||
9.2.1995 | 460.00 | -149.00% | 5 520 | 12 | 325.50 | -10.00% | 1 302 | 4 | ||||||
8.2.1995 | 467.00 | +152.00% | 6 071 | 13 | 361.00 | -10.00% | 3 249 | 9 | ||||||
7.2.1995 | 460.00 | +222.00% | 5 520 | 12 | 401.00 | -10.00% | 1 604 | 4 | ||||||
1.2.1995 | 449.00 | +490.00% | 16 164 | 36 | 418.50 | -10.00% | 5 022 | 12 | ||||||
25.1.1995 | 451.00 | +157.00% | 7 667 | 17 | -10.00% | 0 | 0 | |||||||
3.10.1996 | 397.00 | -0.75% | 1 588 | 4 | 400.00 | -9.09% | 1 600 | 4 | ||||||
12.6.1996 | 606.00 | 0.00% | 0 | 0 | 551.10 | -9.00% | 27 555 | 50 | ||||||
17.7.1996 | 430.00 | 0.00% | 0 | 0 | 385.00 | -9.00% | 385 | 1 | ||||||
29.8.1996 | 445.00 | +1.13% | 21 360 | 48 | 400.50 | -9.00% | 3 204 | 8 | ||||||
30.11.1995 | 627.00 | +0.15% | 41 382 | 66 | 478.00 | -9.00% | 1 912 | 4 | ||||||
17.11.1995 | 626.00 | 0.00% | 0 | 0 | 578.00 | -9.00% | 11 469 | 20 | ||||||
17.4.1996 | 523.00 | 0.00% | 0 | 0 | 415.00 | -9.00% | 4 980 | 12 | ||||||
29.5.1996 | 415.00 | 0.00% | 0 | 0 | 455.00 | -9.00% | 4 550 | 10 | ||||||
28.3.1996 | 655.00 | -0.75% | 11 790 | 18 | 525.50 | -9.00% | 4 204 | 8 | ||||||
27.3.1996 | 660.00 | 0.00% | 0 | 0 | 575.50 | -9.00% | 2 302 | 4 | ||||||
12.5.1995 | 426.00 | +142.00% | 8 520 | 20 | 451.00 | -9.00% | 1 804 | 4 | ||||||
23.9.1996 | 381.00 | 0.00% | 0 | 0 | 345.50 | -8.11% | 1 037 | 3 | ||||||
11.6.1996 | 606.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.2.1996 | 630.00 | 0.00% | 0 | 0 | 620.60 | -8.00% | 7 447 | 12 | ||||||
13.6.1996 | 666.00 | +9.90% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.5.1996 | 415.00 | -8.18% | 6 640 | 16 | 461.50 | -8.00% | 1 846 | 4 | ||||||
15.4.1996 | 523.00 | -9.98% | 18 305 | 35 | 461.00 | -8.00% | 3 655 | 8 | ||||||
29.11.1995 | 626.00 | 0.00% | 0 | 0 | 525.00 | -8.00% | 6 276 | 12 | ||||||
8.11.1995 | 566.00 | 0.00% | 0 | 0 | 560.00 | -8.00% | 5 492 | 10 | ||||||
28.3.1995 | 480.00 | -303.00% | 18 240 | 38 | 412.50 | -8.00% | 1 650 | 4 | ||||||
31.1.1995 | 428.00 | +490.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.12.1996 | 453.00 | 0.00% | 0 | 0 | 420.00 | -7.64% | 3 332 | 8 | ||||||
13.8.1996 | 400.00 | 0.00% | 0 | 0 | 386.50 | -7.00% | 1 546 | 4 | ||||||
6.11.1995 | 566.00 | 0.00% | 2 264 | 4 | 560.00 | -7.00% | 2 240 | 4 | ||||||
20.3.1996 | 660.00 | 0.00% | 0 | 0 | 618.00 | -7.00% | 2 472 | 4 | ||||||
10.4.1995 | 466.00 | -489.00% | 3 728 | 8 | 450.00 | -7.00% | 5 400 | 12 | ||||||
15.8.1995 | 473.00 | -4.82% | 0 | 0 | 440.00 | -7.00% | 2 640 | 6 | ||||||
14.11.1996 | 419.00 | -8.91% | 3 352 | 8 | 400.00 | -6.97% | 8 000 | 20 | ||||||
8.11.1996 | 419.00 | 0.00% | 0 | 0 | -6.74% | 0 | ||||||||
17.10.1996 | 400.00 | 0.00% | 2 000 | 5 | 406.00 | -6.66% | 1 624 | 4 | ||||||
23.7.1996 | 405.00 | 0.00% | 0 | 0 | 375.00 | -6.00% | 3 000 | 8 | ||||||
13.3.1996 | 660.00 | 0.00% | 0 | 0 | 647.00 | -6.00% | 2 588 | 4 | ||||||
21.2.1996 | 700.00 | 0.00% | 0 | 0 | 656.00 | -6.00% | 5 248 | 8 | ||||||
28.11.1995 | 626.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.12.1995 | 627.00 | 0.00% | 0 | 0 | 577.00 | -6.00% | 2 308 | 4 | ||||||
13.9.1995 | 452.00 | +4.87% | 0 | 0 | 440.50 | -6.00% | 1 762 | 4 | ||||||
24.8.1995 | 432.00 | 0.00% | 0 | 0 | 443.00 | -6.00% | 5 316 | 12 | ||||||
3.5.1995 | 440.00 | 0.00% | 7 040 | 16 | 530.00 | -6.00% | 4 358 | 9 | ||||||
25.5.1995 | 400.00 | +498.00% | 0 | 0 | 435.00 | -5.00% | 3 480 | 8 | ||||||
22.5.1995 | 383.00 | +493.00% | 0 | 0 | 427.50 | -5.00% | 1 710 | 4 | ||||||
1.6.1995 | 405.00 | +1.25% | 1 620 | 4 | 435.00 | -5.00% | 5 220 | 12 | ||||||
3.7.1995 | 360.00 | -2.17% | 2 880 | 8 | -5.00% | 0 | 0 | |||||||
4.10.1995 | 555.00 | 0.00% | 17 205 | 31 | 470.50 | -5.00% | 7 528 | 16 | ||||||
2.10.1995 | 555.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 2 375 | 5 | ||||||
28.7.1995 | 370.00 | 0.00% | 0 | 0 | 399.00 | -5.00% | 3 192 | 8 | ||||||
17.7.1995 | 382.00 | +0.52% | 4 584 | 12 | 386.00 | -5.00% | 1 544 | 4 | ||||||
12.7.1995 | 380.00 | +0.52% | 4 560 | 12 | 389.50 | -5.00% | 1 558 | 4 | ||||||
13.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
5.2.1996 | 700.00 | +6.70% | 16 800 | 24 | 653.50 | -5.00% | 5 228 | 8 | ||||||
6.3.1996 | 660.00 | 0.00% | 0 | 0 | 641.00 | -5.00% | 1 282 | 2 | ||||||
1.4.1996 | 650.00 | -0.76% | 16 900 | 26 | -5.00% | 0 | 0 | |||||||
24.5.1996 | 452.00 | 0.00% | 0 | 0 | 500.00 | -5.00% | 11 000 | 22 | ||||||
20.5.1996 | 496.00 | +9.97% | 3 968 | 8 | 498.50 | -5.00% | 7 976 | 16 | ||||||
17.5.1996 | 451.00 | 0.00% | 0 | 0 | 522.00 | -5.00% | 2 088 | 4 | ||||||
2.8.1996 | 400.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.11.1996 | 419.00 | 0.00% | 0 | 0 | 408.50 | -5.00% | 1 634 | 4 | ||||||
7.10.1996 | 397.00 | 0.00% | 1 588 | 4 | 399.50 | -4.99% | 1 598 | 4 | ||||||
13.12.1996 | 453.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
16.12.1996 | 457.00 | +0.88% | 11 425 | 25 | 400.00 | -4.23% | 4 980 | 13 | ||||||
20.8.1996 | 400.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.9.1996 | 370.00 | -7.73% | 2 960 | 8 | -4.00% | 0 | 0 | |||||||
18.7.1996 | 410.00 | -4.65% | 9 840 | 24 | 368.50 | -4.00% | 1 474 | 4 | ||||||
26.7.1996 | 365.00 | 0.00% | 0 | 0 | 375.00 | -4.00% | 1 500 | 4 | ||||||
6.5.1996 | 495.00 | 0.00% | 0 | 0 | 429.00 | -4.00% | 3 432 | 8 | ||||||
18.4.1996 | 471.00 | -9.94% | 16 485 | 35 | -4.00% | 0 | 0 | |||||||
9.4.1996 | 645.00 | 0.00% | 0 | 0 | 540.20 | -4.00% | 2 161 | 4 | ||||||
2.5.1996 | 495.00 | 0.00% | 0 | 0 | 447.00 | -4.00% | 3 576 | 8 | ||||||
25.4.1996 | 450.00 | +6.13% | 47 700 | 106 | 430.50 | -4.00% | 6 468 | 16 | ||||||
24.4.1996 | 424.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.3.1996 | 660.00 | +0.76% | 13 200 | 20 | 651.00 | -4.00% | 2 604 | 4 | ||||||
7.2.1996 | 700.00 | 0.00% | 0 | 0 | 637.00 | -4.00% | 2 548 | 4 | ||||||
11.1.1996 | 620.00 | 0.00% | 14 880 | 24 | -4.00% | 0 | 0 | |||||||
16.10.1995 | 540.00 | +0.93% | 10 800 | 20 | 501.50 | -4.00% | 2 006 | 4 | ||||||
10.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
22.8.1995 | 432.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.6.1995 | 465.00 | 0.00% | 28 830 | 62 | 435.00 | -4.00% | 4 350 | 10 | ||||||
17.5.1995 | 404.00 | +493.00% | 4 040 | 10 | 431.00 | -4.00% | 2 510 | 6 | ||||||
24.4.1995 | 0 | 0 | 455.00 | -4.00% | 5 970 | 13 | ||||||||
20.4.1995 | 457.00 | +481.00% | 10 054 | 22 | 460.00 | -4.00% | 1 840 | 4 | ||||||
3.4.1995 | 466.00 | -489.00% | 0 | 0 | 420.00 | -4.00% | 1 680 | 4 | ||||||
23.10.1996 | 400.00 | 0.00% | 0 | 0 | 405.00 | -3.57% | 1 620 | 4 | ||||||
19.12.1996 | 455.00 | -0.43% | 16 835 | 37 | 387.00 | -3.25% | 3 096 | 8 | ||||||
19.9.1996 | 381.00 | +2.97% | 4 572 | 12 | 423.00 | -3.00% | 5 008 | 12 | ||||||
30.7.1996 | 365.00 | 0.00% | 0 | 0 | 380.00 | -3.00% | 3 040 | 8 | ||||||
20.6.1996 | 732.00 | 0.00% | 0 | 0 | 600.00 | -3.00% | 16 519 | 27 | ||||||
6.9.1996 | 445.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.8.1996 | 440.00 | +10.00% | 0 | 0 | 402.50 | -3.00% | 3 220 | 8 | ||||||
20.10.1995 | 546.00 | 0.00% | 0 | 0 | 527.50 | -3.00% | 4 220 | 8 | ||||||
14.11.1995 | 626.00 | 0.00% | 0 | 0 | 575.00 | -3.00% | 2 300 | 4 | ||||||
26.1.1996 | 651.00 | 0.00% | 0 | 0 | 665.00 | -3.00% | 2 660 | 4 | ||||||
27.2.1996 | 645.00 | 0.00% | 0 | 0 | 628.30 | -3.00% | 5 026 | 8 | ||||||
3.4.1996 | 650.00 | 0.00% | 0 | 0 | 549.20 | -3.00% | 2 197 | 4 | ||||||
21.3.1996 | 660.00 | 0.00% | 69 960 | 106 | 596.80 | -3.00% | 2 387 | 4 | ||||||
18.3.1996 | 660.00 | 0.00% | 21 120 | 32 | 657.50 | -3.00% | 2 630 | 4 | ||||||
31.3.1995 | 490.00 | 0.00% | 9 800 | 20 | 460.00 | -3.00% | 3 490 | 8 | ||||||
16.5.1995 | 385.00 | -493.00% | 0 | 0 | 451.00 | -3.00% | 2 616 | 6 | ||||||
26.5.1995 | 420.00 | +500.00% | 6 720 | 16 | 421.00 | -3.00% | 1 684 | 4 | ||||||
20.6.1995 | 433.00 | 0.00% | 0 | 0 | 436.00 | -3.00% | 7 116 | 16 | ||||||
3.8.1995 | 412.00 | +4.83% | 0 | 0 | 402.50 | -3.00% | 3 220 | 8 | ||||||
24.7.1995 | 363.00 | 0.00% | 0 | 0 | 410.00 | -3.00% | 3 198 | 8 | ||||||
15.9.1995 | 497.00 | +4.85% | 19 880 | 40 | 460.00 | -3.00% | 5 520 | 12 | ||||||
11.9.1995 | 453.00 | +0.44% | 4 530 | 10 | 475.00 | -3.00% | 4 750 | 10 | ||||||
5.9.1995 | 428.00 | -4.88% | 3 424 | 8 | 425.50 | -3.00% | 3 484 | 8 | ||||||
20.11.1996 | 378.00 | 0.00% | 0 | 0 | 400.00 | -2.67% | 1 600 | 4 | ||||||
22.11.1996 | 410.00 | 0.00% | 0 | 0 | 391.00 | -2.46% | 1 582 | 4 | ||||||
31.10.1996 | 415.00 | +3.75% | 5 810 | 14 | 410.00 | -2.38% | 4 920 | 12 | ||||||
29.11.1996 | 453.00 | 0.00% | 0 | 0 | 440.50 | -2.32% | 1 322 | 3 | ||||||
11.10.1996 | 400.00 | 0.00% | 0 | 0 | 430.00 | -2.27% | 1 720 | 4 | ||||||
10.9.1996 | 401.00 | 0.00% | 0 | 0 | 416.00 | -2.00% | 1 664 | 4 | ||||||
12.7.1996 | 391.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.3.1996 | 660.00 | 0.00% | 0 | 0 | 632.00 | -2.00% | 8 848 | 14 | ||||||
8.3.1996 | 660.00 | 0.00% | 0 | 0 | 650.00 | -2.00% | 16 900 | 26 | ||||||
19.2.1996 | 700.00 | 0.00% | 153 300 | 219 | 666.50 | -2.00% | 2 666 | 4 | ||||||
7.5.1996 | 495.00 | 0.00% | 0 | 0 | 421.00 | -2.00% | 1 684 | 4 | ||||||
5.4.1996 | 645.00 | 0.00% | 0 | 0 | 573.30 | -2.00% | 8 960 | 16 | ||||||
14.5.1996 | 410.00 | 0.00% | 0 | 0 | 492.00 | -2.00% | 13 432 | 28 | ||||||
31.1.1996 | 651.00 | 0.00% | 0 | 0 | 675.00 | -2.00% | 8 076 | 12 | ||||||
23.1.1996 | 630.00 | 0.00% | 0 | 0 | 682.00 | -2.00% | 12 960 | 20 | ||||||
13.2.1996 | 700.00 | 0.00% | 0 | 0 | 680.00 | -2.00% | 5 380 | 8 | ||||||
8.2.1996 | 700.00 | 0.00% | 64 400 | 92 | 627.00 | -2.00% | 5 016 | 8 | ||||||
21.11.1995 | 626.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.9.1995 | 431.00 | -4.85% | 3 448 | 8 | -2.00% | 0 | 0 | |||||||
30.8.1995 | 495.00 | +4.21% | 1 980 | 4 | -2.00% | 0 | 0 | |||||||
29.8.1995 | 475.00 | +4.85% | 1 900 | 4 | 451.00 | -2.00% | 1 848 | 4 | ||||||
26.7.1995 | 363.00 | 0.00% | 0 | 0 | 408.00 | -2.00% | 4 818 | 12 | ||||||
10.7.1995 | 360.00 | 0.00% | 0 | 0 | 410.00 | -2.00% | 1 640 | 4 | ||||||
18.9.1995 | 497.00 | 0.00% | 17 892 | 36 | 450.00 | -2.00% | 1 800 | 4 | ||||||
28.6.1995 | 407.00 | 0.00% | 0 | 0 | 435.00 | -2.00% | 5 175 | 12 | ||||||
25.4.1995 | 0 | 0 | 455.00 | -2.00% | 4 053 | 9 | ||||||||
9.5.1995 | 418.00 | -500.00% | 11 704 | 28 | -2.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
22.10.1996 | 400.00 | 0.00% | 0 | 0 | 0.00 | -1.17% | 0 | 0 | ||||||
16.10.1996 | 400.00 | 0.00% | 0 | 0 | 435.00 | -1.13% | 2 175 | 5 | ||||||
18.9.1996 | 370.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.9.1996 | 370.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.7.1996 | 365.00 | -9.87% | 5 840 | 16 | 390.00 | -1.00% | 1 560 | 4 | ||||||
5.9.1996 | 445.00 | 0.00% | 11 125 | 25 | 423.00 | -1.00% | 15 267 | 35 | ||||||
16.8.1996 | 400.00 | 0.00% | 0 | 0 | 402.50 | -1.00% | 1 610 | 4 | ||||||
23.11.1995 | 626.00 | 0.00% | 376 852 | 602 | 610.00 | -1.00% | 9 098 | 15 | ||||||
10.11.1995 | 622.00 | 0.00% | 0 | 0 | 557.50 | -1.00% | 18 398 | 33 | ||||||
16.1.1996 | 615.00 | 0.00% | 0 | 0 | 600.00 | -1.00% | 29 400 | 49 | ||||||
15.1.1996 | 615.00 | -0.80% | 9 840 | 16 | -1.00% | 0 | 0 | |||||||
12.12.1995 | 620.00 | 0.00% | 0 | 0 | 615.00 | -1.00% | 7 388 | 12 | ||||||
8.12.1995 | 620.00 | 0.00% | 0 | 0 | 611.00 | -1.00% | 2 444 | 4 | ||||||
28.2.1996 | 645.00 | 0.00% | 0 | 0 | 623.50 | -1.00% | 2 494 | 4 | ||||||
10.5.1995 | 400.00 | -430.00% | 4 000 | 10 | -1.00% | 0 | 0 | |||||||
18.4.1995 | 416.00 | -480.00% | 16 640 | 40 | 475.00 | -1.00% | 5 225 | 11 | ||||||
29.3.1995 | 0 | 0 | 410.00 | -1.00% | 1 640 | 4 | ||||||||
6.2.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
29.6.1995 | 387.00 | -4.91% | 3 483 | 9 | 432.50 | -1.00% | 8 578 | 20 | ||||||
21.6.1995 | 433.00 | 0.00% | 0 | 0 | 440.00 | -1.00% | 2 640 | 6 | ||||||
7.6.1995 | 435.00 | 0.00% | 10 440 | 24 | 435.00 | -1.00% | 3 480 | 8 | ||||||
16.8.1995 | 450.00 | -4.86% | 54 900 | 122 | 451.00 | -1.00% | 5 672 | 13 | ||||||
21.8.1995 | 432.00 | +4.85% | 1 728 | 4 | 413.00 | -1.00% | 5 374 | 12 | ||||||
9.8.1995 | 475.00 | +4.85% | 19 000 | 40 | -1.00% | 0 | 0 | |||||||
14.7.1995 | 380.00 | 0.00% | 0 | 0 | 406.00 | -1.00% | 1 624 | 4 | ||||||
28.9.1995 | 553.00 | +4.93% | 5 530 | 10 | 500.00 | -1.00% | 3 918 | 8 | ||||||
27.9.1995 | 527.00 | +3.13% | 34 255 | 65 | 494.50 | -1.00% | 7 912 | 16 | ||||||
5.10.1995 | 555.00 | 0.00% | 2 220 | 4 | 467.00 | -1.00% | 1 868 | 4 | ||||||
12.10.1995 | 530.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.10.1995 | 530.00 | 0.00% | 9 540 | 18 | -1.00% | 0 | 0 | |||||||
3.12.1996 | 453.00 | 0.00% | 0 | 0 | 451.00 | -0.11% | 1 804 | 4 | ||||||
28.11.1996 | 453.00 | +0.44% | 1 812 | 4 | 0.00% | 0 | ||||||||
26.11.1996 | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 419.00 | 0.00% | 13 827 | 33 | 430.00 | 0.00% | 4 730 | 11 | ||||||
13.11.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 457.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 5 200 | 13 | ||||||
23.12.1996 | 410.00 | -9.89% | 0 | 0 | 387.00 | 0.00% | 1 935 | 5 | ||||||
20.12.1996 | 455.00 | 0.00% | 0 | 0 | 387.00 | 0.00% | 1 548 | 4 | ||||||
12.12.1996 | 453.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 680 | 4 | ||||||
11.12.1996 | 453.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 260 | 3 | ||||||
6.12.1996 | 453.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 453.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 453.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 400.00 | +4.98% | 3 200 | 8 | 380.00 | 0.00% | 1 140 | 3 | ||||||
1.10.1996 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 3 200 | 8 | ||||||
15.10.1996 | 400.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 5 280 | 12 | ||||||
10.10.1996 | 400.00 | +0.75% | 2 000 | 5 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 397.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 440 | 1 | ||||||
21.10.1996 | 400.00 | 0.00% | 3 600 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 400.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 400.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 400.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|