FERROMET PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FERROMET PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.1995 | 460.00 | 0.00% | 9 660 | 21 | +40.00% | 0 | 0 | |||||||
4.9.1996 | 445.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
15.5.1996 | 410.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
1.12.1995 | 627.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
6.10.1995 | 550.00 | -0.90% | 11 000 | 20 | +12.00% | 0 | 0 | |||||||
8.10.1996 | 397.00 | 0.00% | 0 | 0 | +10.13% | 0 | 0 | |||||||
2.10.1996 | 400.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 15 400 | 35 | ||||||
18.6.1996 | 732.00 | 0.00% | 0 | 0 | 628.00 | +10.00% | 5 652 | 9 | ||||||
19.4.1996 | 471.00 | 0.00% | 0 | 0 | 438.00 | +10.00% | 9 198 | 21 | ||||||
29.3.1996 | 655.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 432.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.3.1995 | 490.00 | +208.00% | 9 800 | 20 | 450.00 | +10.00% | 3 600 | 8 | ||||||
19.1.1995 | 485.00 | -490.00% | 0 | 0 | 517.00 | +10.00% | 5 687 | 11 | ||||||
30.12.1996 | 451.00 | +10.00% | 5 412 | 12 | +9.88% | 0 | ||||||||
27.12.1996 | 410.00 | 0.00% | 0 | 0 | +9.81% | 0 | ||||||||
12.8.1996 | 400.00 | -9.09% | 3 200 | 8 | 413.50 | +9.00% | 10 338 | 25 | ||||||
29.4.1996 | 495.00 | +10.00% | 19 305 | 39 | 453.00 | +9.00% | 3 624 | 8 | ||||||
10.5.1996 | 446.00 | 0.00% | 0 | 0 | 492.00 | +9.00% | 15 252 | 31 | ||||||
5.12.1995 | 627.00 | 0.00% | 0 | 0 | 611.00 | +9.00% | 7 364 | 12 | ||||||
30.1.1995 | 408.00 | -489.00% | 3 264 | 8 | 505.00 | +9.00% | 5 050 | 10 | ||||||
6.4.1995 | 488.00 | +494.00% | 15 616 | 32 | 480.00 | +9.00% | 9 520 | 20 | ||||||
16.2.1995 | 522.00 | +8.00% | 5 136 | 10 | ||||||||||
14.9.1995 | 474.00 | +4.86% | 103 332 | 218 | 475.00 | +8.00% | 4 750 | 10 | ||||||
2.2.1995 | 467.00 | +400.00% | 2 335 | 5 | +8.00% | 0 | 0 | |||||||
20.11.1995 | 626.00 | 0.00% | 98 908 | 158 | +8.00% | 0 | 0 | |||||||
12.2.1996 | 700.00 | 0.00% | 105 700 | 151 | +8.00% | 0 | 0 | |||||||
28.5.1996 | 415.00 | 0.00% | 0 | 0 | 500.00 | +8.00% | 3 000 | 6 | ||||||
4.6.1996 | 501.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.11.1996 | 451.00 | 0.00% | 0 | 0 | +7.38% | 0 | ||||||||
12.11.1996 | 460.00 | 0.00% | 0 | 0 | +7.23% | 0 | ||||||||
7.6.1996 | 551.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.6.1996 | 666.00 | 0.00% | 0 | 0 | 543.00 | +7.00% | 2 172 | 4 | ||||||
21.6.1996 | 732.00 | 0.00% | 0 | 0 | 653.00 | +7.00% | 2 612 | 4 | ||||||
9.5.1996 | 446.00 | -9.89% | 0 | 0 | 455.00 | +7.00% | 7 193 | 16 | ||||||
19.1.1996 | 615.00 | 0.00% | 0 | 0 | 662.00 | +7.00% | 10 286 | 16 | ||||||
7.12.1995 | 620.00 | -1.11% | 55 180 | 89 | +7.00% | 0 | 0 | |||||||
14.8.1995 | 497.00 | +4.85% | 12 922 | 26 | 472.00 | +7.00% | 3 776 | 8 | ||||||
7.8.1995 | 432.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.4.1995 | 443.00 | -493.00% | 3 544 | 8 | 480.00 | +7.00% | 7 195 | 15 | ||||||
26.4.1995 | 0 | 0 | 482.50 | +7.00% | 483 | 1 | ||||||||
29.5.1995 | 399.00 | -500.00% | 6 384 | 16 | +7.00% | 0 | 0 | |||||||
24.9.1996 | 381.00 | 0.00% | 0 | 0 | +6.51% | 0 | 0 | |||||||
25.11.1996 | 451.00 | +10.00% | 1 804 | 4 | 420.00 | +6.19% | 6 720 | 16 | ||||||
19.7.1996 | 410.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.8.1996 | 440.00 | 0.00% | 0 | 0 | 439.50 | +6.00% | 2 198 | 5 | ||||||
11.9.1996 | 401.00 | 0.00% | 0 | 0 | 423.00 | +6.00% | 5 292 | 12 | ||||||
15.11.1995 | 626.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.11.1995 | 626.00 | +0.64% | 72 616 | 116 | 590.00 | +6.00% | 2 360 | 4 | ||||||
7.11.1995 | 566.00 | 0.00% | 0 | 0 | 595.00 | +6.00% | 9 520 | 16 | ||||||
21.5.1996 | 496.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.6.1996 | 501.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.5.1995 | 365.00 | -494.00% | 4 380 | 12 | +6.00% | 0 | 0 | |||||||
27.4.1995 | 435.00 | -481.00% | 1 740 | 4 | +6.00% | 0 | 0 | |||||||
4.5.1995 | 440.00 | 0.00% | 3 520 | 8 | +6.00% | 0 | 0 | |||||||
18.7.1995 | 363.00 | -4.97% | 2 904 | 8 | +6.00% | 0 | 0 | |||||||
25.8.1995 | 432.00 | 0.00% | 0 | 0 | 471.50 | +6.00% | 1 886 | 4 | ||||||
6.9.1995 | 449.00 | +4.90% | 16 613 | 37 | 460.00 | +6.00% | 11 100 | 24 | ||||||
26.9.1995 | 511.00 | +1.18% | 29 127 | 57 | +6.00% | 0 | 0 | |||||||
17.10.1995 | 540.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.2.1995 | 546.00 | +6.00% | 1 092 | 2 | ||||||||||
30.9.1996 | 400.00 | 0.00% | 0 | 0 | 400.00 | +5.26% | 6 800 | 17 | ||||||
6.11.1996 | 419.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
4.10.1996 | 397.00 | 0.00% | 0 | 0 | +5.12% | 0 | 0 | |||||||
3.9.1996 | 445.00 | 0.00% | 0 | 0 | 385.00 | +5.00% | 1 540 | 4 | ||||||
19.8.1996 | 400.00 | 0.00% | 9 200 | 23 | 410.00 | +5.00% | 5 490 | 13 | ||||||
1.8.1996 | 400.00 | +9.58% | 8 000 | 20 | 410.00 | +5.00% | 7 790 | 19 | ||||||
24.7.1996 | 405.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.6.1996 | 732.00 | +9.90% | 0 | 0 | 597.00 | +5.00% | 4 582 | 8 | ||||||
30.5.1996 | 456.00 | +9.87% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.3.1996 | 660.00 | 0.00% | 0 | 0 | 635.00 | +5.00% | 7 550 | 12 | ||||||
26.2.1996 | 645.00 | +2.38% | 10 320 | 16 | 670.00 | +5.00% | 6 508 | 10 | ||||||
4.12.1995 | 627.00 | 0.00% | 55 803 | 89 | 563.50 | +5.00% | 2 254 | 4 | ||||||
12.1.1996 | 620.00 | 0.00% | 0 | 0 | 610.00 | +5.00% | 7 320 | 12 | ||||||
20.2.1996 | 700.00 | 0.00% | 0 | 0 | 700.00 | +5.00% | 14 000 | 20 | ||||||
27.7.1995 | 370.00 | +1.92% | 1 480 | 4 | 421.50 | +5.00% | 24 026 | 57 | ||||||
23.5.1995 | 376.00 | -182.00% | 1 504 | 4 | 450.00 | +5.00% | 16 200 | 36 | ||||||
13.7.1995 | 380.00 | 0.00% | 0 | 0 | 410.00 | +5.00% | 4 510 | 11 | ||||||
18.10.1996 | 400.00 | 0.00% | 0 | 0 | +4.67% | 0 | 0 | |||||||
17.12.1996 | 457.00 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
6.6.1996 | 551.00 | +9.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.7.1996 | 365.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.8.1996 | 440.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.9.1996 | 370.00 | 0.00% | 0 | 0 | 440.00 | +4.00% | 4 400 | 10 | ||||||
24.1.1996 | 630.00 | 0.00% | 0 | 0 | 673.50 | +4.00% | 2 694 | 4 | ||||||
3.11.1995 | 566.00 | 0.00% | 0 | 0 | 600.00 | +4.00% | 2 400 | 4 | ||||||
1.3.1996 | 655.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.2.1996 | 655.00 | +1.55% | 27 510 | 42 | 650.50 | +4.00% | 2 602 | 4 | ||||||
4.4.1996 | 645.00 | -0.76% | 29 025 | 45 | +4.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
15.2.1995 | 475.00 | +4.00% | 1 900 | 4 | ||||||||||
5.4.1995 | 465.00 | +496.00% | 0 | 0 | 440.00 | +4.00% | 2 620 | 6 | ||||||
3.10.1995 | 555.00 | 0.00% | 5 550 | 10 | 495.00 | +4.00% | 3 960 | 8 | ||||||
19.9.1995 | 497.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.9.1995 | 451.00 | +0.22% | 1 804 | 4 | 445.00 | +4.00% | 6 824 | 14 | ||||||
24.10.1996 | 400.00 | 0.00% | 0 | 0 | 0.00 | +3.70% | 0 | 0 | ||||||
25.9.1996 | 381.00 | 0.00% | 0 | 0 | 380.00 | +3.26% | 1 520 | 4 | ||||||
27.8.1996 | 440.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.7.1996 | 365.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.8.1996 | 400.00 | 0.00% | 0 | 0 | 400.00 | +3.00% | 1 600 | 4 | ||||||
6.8.1996 | 400.00 | 0.00% | 0 | 0 | 401.10 | +3.00% | 1 203 | 3 | ||||||
10.6.1996 | 606.00 | +9.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.7.1996 | 405.00 | -1.21% | 8 505 | 21 | 400.00 | +3.00% | 1 600 | 4 | ||||||
2.4.1996 | 650.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.4.1996 | 645.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.3.1996 | 660.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.3.1996 | 660.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.3.1996 | 660.00 | 0.00% | 15 840 | 24 | 670.00 | +3.00% | 10 660 | 16 | ||||||
7.3.1996 | 660.00 | 0.00% | 10 560 | 16 | 663.30 | +3.00% | 5 306 | 8 | ||||||
5.3.1996 | 660.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.5.1996 | 456.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.4.1996 | 450.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.4.1996 | 495.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.11.1995 | 566.00 | -0.87% | 9 056 | 16 | +3.00% | 0 | 0 | |||||||
9.11.1995 | 622.00 | +9.89% | 38 564 | 62 | 600.00 | +3.00% | 9 030 | 16 | ||||||
18.12.1995 | 580.50 | +3.00% | 6 966 | 12 | ||||||||||
22.1.1996 | 630.00 | +2.43% | 22 680 | 36 | 679.00 | +3.00% | 7 936 | 12 | ||||||
29.1.1996 | 651.00 | 0.00% | 231 756 | 356 | +3.00% | 0 | 0 | |||||||
13.10.1995 | 535.00 | +0.94% | 4 280 | 8 | 525.00 | +3.00% | 2 100 | 4 | ||||||
25.7.1995 | 363.00 | 0.00% | 0 | 0 | 410.00 | +3.00% | 9 430 | 23 | ||||||
16.11.1995 | 626.00 | 0.00% | 66 356 | 106 | 630.00 | +3.00% | 15 750 | 25 | ||||||
10.8.1995 | 452.00 | -4.84% | 3 164 | 7 | +3.00% | 0 | 0 | |||||||
17.8.1995 | 428.00 | -4.88% | 10 272 | 24 | +3.00% | 0 | 0 | |||||||
14.6.1995 | 470.00 | +1.07% | 30 550 | 65 | 450.00 | +3.00% | 8 980 | 20 | ||||||
2.12.1996 | 453.00 | 0.00% | 5 436 | 12 | +2.49% | 0 | ||||||||
1.11.1996 | 415.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
4.11.1996 | 419.00 | +0.96% | 3 352 | 8 | +2.38% | 0 | ||||||||
14.10.1996 | 400.00 | 0.00% | 4 000 | 10 | +2.32% | 0 | 0 | |||||||
3.6.1996 | 501.00 | +9.86% | 15 531 | 31 | +2.00% | 0 | 0 | |||||||
22.8.1996 | 400.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.8.1996 | 445.00 | 0.00% | 0 | 0 | 407.10 | +2.00% | 1 628 | 4 | ||||||
2.2.1996 | 656.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.2.1996 | 700.00 | 0.00% | 0 | 0 | 639.50 | +2.00% | 10 232 | 16 | ||||||
20.12.1995 | +2.00% | 0 | 0 | |||||||||||
14.12.1995 | 620.00 | 0.00% | 19 840 | 32 | +2.00% | 0 | 0 | |||||||
11.12.1995 | 620.00 | 0.00% | 26 660 | 43 | +2.00% | 0 | 0 | |||||||
14.3.1996 | 660.00 | 0.00% | 34 320 | 52 | 670.00 | +2.00% | 8 555 | 13 | ||||||
22.2.1996 | 630.00 | -10.00% | 32 760 | 52 | 631.00 | +2.00% | 21 514 | 32 | ||||||
25.3.1996 | 660.00 | 0.00% | 26 400 | 40 | +2.00% | 0 | 0 | |||||||
7.7.1995 | +2.00% | 0 | 0 | |||||||||||
31.5.1995 | 400.00 | +25.00% | 4 000 | 10 | +2.00% | 0 | 0 | |||||||
12.6.1995 | 465.00 | +4.49% | 13 485 | 29 | +2.00% | 0 | 0 | |||||||
9.6.1995 | 445.00 | +1.13% | 6 230 | 14 | 445.00 | +2.00% | 1 780 | 4 | ||||||
7.4.1995 | 490.00 | +40.00% | 3 920 | 8 | 499.50 | +2.00% | 3 878 | 8 | ||||||
24.5.1995 | 381.00 | +132.00% | 2 286 | 6 | +2.00% | 0 | 0 | |||||||
31.7.1995 | 370.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.10.1995 | 546.00 | +1.11% | 17 472 | 32 | 542.50 | +2.00% | 6 510 | 12 | ||||||
29.9.1995 | 555.00 | +0.36% | 72 150 | 130 | 527.00 | +2.00% | 3 990 | 8 | ||||||
19.11.1996 | 378.00 | 0.00% | 0 | 0 | 411.00 | +1.92% | 1 233 | 3 | ||||||
21.11.1996 | 410.00 | +8.46% | 3 280 | 8 | +1.37% | 0 | ||||||||
21.8.1996 | 400.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.8.1996 | 440.00 | +10.00% | 10 560 | 24 | 364.00 | +1.00% | 5 824 | 16 | ||||||
15.8.1996 | 400.00 | 0.00% | 26 400 | 66 | 405.00 | +1.00% | 2 025 | 5 | ||||||
19.3.1996 | 660.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.1.1996 | 620.00 | 0.00% | 0 | 0 | 601.50 | +1.00% | 3 008 | 5 | ||||||
21.12.1995 | 595.70 | +1.00% | 4 170 | 7 | ||||||||||
25.1.1996 | 651.00 | +3.33% | 49 476 | 76 | +1.00% | 0 | 0 | |||||||
16.2.1996 | 700.00 | 0.00% | 0 | 0 | 682.00 | +1.00% | 2 728 | 4 | ||||||
15.2.1996 | 700.00 | 0.00% | 98 700 | 141 | 674.50 | +1.00% | 5 396 | 8 | ||||||
6.2.1996 | 700.00 | 0.00% | 0 | 0 | 685.00 | +1.00% | 5 288 | 8 | ||||||
25.9.1995 | 505.00 | +1.40% | 19 695 | 39 | 472.00 | +1.00% | 3 776 | 8 | ||||||
22.9.1995 | 498.00 | +0.20% | 7 968 | 16 | +1.00% | 0 | 0 | |||||||
7.9.1995 | 450.00 | +0.22% | 5 400 | 12 | +1.00% | 0 | 0 | |||||||
30.10.1995 | 571.00 | +1.42% | 27 979 | 49 | +1.00% | 0 | 0 | |||||||
2.8.1995 | 393.00 | +4.80% | 1 572 | 4 | 419.00 | +1.00% | 8 336 | 20 | ||||||
1.8.1995 | 375.00 | +1.35% | 3 000 | 8 | +1.00% | 0 | 0 | |||||||
19.4.1995 | 436.00 | +480.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.6.1995 | 440.00 | +1.14% | 8 800 | 20 | +1.00% | 0 | 0 | |||||||
2.6.1995 | 415.00 | +2.46% | 5 395 | 13 | +1.00% | 0 | 0 | |||||||
18.5.1995 | 384.00 | -495.00% | 0 | 0 | 445.00 | +1.00% | 3 396 | 8 | ||||||
19.6.1995 | 433.00 | 0.00% | 0 | 0 | 460.00 | +1.00% | 15 180 | 33 | ||||||
16.6.1995 | 433.00 | -4.83% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.12.1996 | 453.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
18.11.1996 | 378.00 | -9.78% | 29 484 | 78 | 411.00 | +0.81% | 6 452 | 16 | ||||||
15.11.1996 | 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 460.00 | +9.78% | 460 | 1 | 0.00% | 0 | ||||||||
28.11.1996 | 453.00 | +0.44% | 1 812 | 4 | 0.00% | 0 | ||||||||
13.11.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 453.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 680 | 4 | ||||||
11.12.1996 | 453.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 260 | 3 | ||||||
6.12.1996 | 453.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 453.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 453.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 457.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 5 200 | 13 | ||||||
23.12.1996 | 410.00 | -9.89% | 0 | 0 | 387.00 | 0.00% | 1 935 | 5 | ||||||
20.12.1996 | 455.00 | 0.00% | 0 | 0 | 387.00 | 0.00% | 1 548 | 4 | ||||||
10.10.1996 | 400.00 | +0.75% | 2 000 | 5 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 397.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 440 | 1 | ||||||
27.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 400.00 | +4.98% | 3 200 | 8 | 380.00 | 0.00% | 1 140 | 3 | ||||||
1.10.1996 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 3 200 | 8 | ||||||
7.11.1996 | 419.00 | 0.00% | 13 827 | 33 | 430.00 | 0.00% | 4 730 | 11 | ||||||
30.10.1996 | 400.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 400.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 400.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 400.00 | 0.00% | 3 600 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1996 | 400.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 5 280 | 12 | ||||||
11.7.1996 | 391.00 | -9.90% | 9 775 | 25 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 434.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 434.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|