FERROMET PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FERROMET PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.1995 | 460.00 | 0.00% | 9 660 | 21 | +40.00% | 0 | 0 | |||||||
| 4.9.1996 | 445.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 15.5.1996 | 410.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 1.12.1995 | 627.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 6.10.1995 | 550.00 | -0.90% | 11 000 | 20 | +12.00% | 0 | 0 | |||||||
| 8.10.1996 | 397.00 | 0.00% | 0 | 0 | +10.13% | 0 | 0 | |||||||
| 2.10.1996 | 400.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 15 400 | 35 | ||||||
| 18.6.1996 | 732.00 | 0.00% | 0 | 0 | 628.00 | +10.00% | 5 652 | 9 | ||||||
| 19.4.1996 | 471.00 | 0.00% | 0 | 0 | 438.00 | +10.00% | 9 198 | 21 | ||||||
| 29.3.1996 | 655.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.8.1995 | 432.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.3.1995 | 490.00 | +208.00% | 9 800 | 20 | 450.00 | +10.00% | 3 600 | 8 | ||||||
| 19.1.1995 | 485.00 | -490.00% | 0 | 0 | 517.00 | +10.00% | 5 687 | 11 | ||||||
| 30.12.1996 | 451.00 | +10.00% | 5 412 | 12 | +9.88% | 0 | ||||||||
| 27.12.1996 | 410.00 | 0.00% | 0 | 0 | +9.81% | 0 | ||||||||
| 12.8.1996 | 400.00 | -9.09% | 3 200 | 8 | 413.50 | +9.00% | 10 338 | 25 | ||||||
| 10.5.1996 | 446.00 | 0.00% | 0 | 0 | 492.00 | +9.00% | 15 252 | 31 | ||||||
| 29.4.1996 | 495.00 | +10.00% | 19 305 | 39 | 453.00 | +9.00% | 3 624 | 8 | ||||||
| 5.12.1995 | 627.00 | 0.00% | 0 | 0 | 611.00 | +9.00% | 7 364 | 12 | ||||||
| 6.4.1995 | 488.00 | +494.00% | 15 616 | 32 | 480.00 | +9.00% | 9 520 | 20 | ||||||
| 30.1.1995 | 408.00 | -489.00% | 3 264 | 8 | 505.00 | +9.00% | 5 050 | 10 | ||||||
| 4.6.1996 | 501.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 28.5.1996 | 415.00 | 0.00% | 0 | 0 | 500.00 | +8.00% | 3 000 | 6 | ||||||
| 12.2.1996 | 700.00 | 0.00% | 105 700 | 151 | +8.00% | 0 | 0 | |||||||
| 20.11.1995 | 626.00 | 0.00% | 98 908 | 158 | +8.00% | 0 | 0 | |||||||
| 14.9.1995 | 474.00 | +4.86% | 103 332 | 218 | 475.00 | +8.00% | 4 750 | 10 | ||||||
| 16.2.1995 | 522.00 | +8.00% | 5 136 | 10 | ||||||||||
| 2.2.1995 | 467.00 | +400.00% | 2 335 | 5 | +8.00% | 0 | 0 | |||||||
| 27.11.1996 | 451.00 | 0.00% | 0 | 0 | +7.38% | 0 | ||||||||
| 12.11.1996 | 460.00 | 0.00% | 0 | 0 | +7.23% | 0 | ||||||||
| 21.6.1996 | 732.00 | 0.00% | 0 | 0 | 653.00 | +7.00% | 2 612 | 4 | ||||||
| 14.6.1996 | 666.00 | 0.00% | 0 | 0 | 543.00 | +7.00% | 2 172 | 4 | ||||||
| 7.6.1996 | 551.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 9.5.1996 | 446.00 | -9.89% | 0 | 0 | 455.00 | +7.00% | 7 193 | 16 | ||||||
| 19.1.1996 | 615.00 | 0.00% | 0 | 0 | 662.00 | +7.00% | 10 286 | 16 | ||||||
| 7.12.1995 | 620.00 | -1.11% | 55 180 | 89 | +7.00% | 0 | 0 | |||||||
| 14.8.1995 | 497.00 | +4.85% | 12 922 | 26 | 472.00 | +7.00% | 3 776 | 8 | ||||||
| 7.8.1995 | 432.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 29.5.1995 | 399.00 | -500.00% | 6 384 | 16 | +7.00% | 0 | 0 | |||||||
| 26.4.1995 | 0 | 0 | 482.50 | +7.00% | 483 | 1 | ||||||||
| 11.4.1995 | 443.00 | -493.00% | 3 544 | 8 | 480.00 | +7.00% | 7 195 | 15 | ||||||
| 24.9.1996 | 381.00 | 0.00% | 0 | 0 | +6.51% | 0 | 0 | |||||||
| 25.11.1996 | 451.00 | +10.00% | 1 804 | 4 | 420.00 | +6.19% | 6 720 | 16 | ||||||
| 11.9.1996 | 401.00 | 0.00% | 0 | 0 | 423.00 | +6.00% | 5 292 | 12 | ||||||
| 28.8.1996 | 440.00 | 0.00% | 0 | 0 | 439.50 | +6.00% | 2 198 | 5 | ||||||
| 19.7.1996 | 410.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 5.6.1996 | 501.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 21.5.1996 | 496.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 15.11.1995 | 626.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 13.11.1995 | 626.00 | +0.64% | 72 616 | 116 | 590.00 | +6.00% | 2 360 | 4 | ||||||
| 7.11.1995 | 566.00 | 0.00% | 0 | 0 | 595.00 | +6.00% | 9 520 | 16 | ||||||
| 17.10.1995 | 540.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 26.9.1995 | 511.00 | +1.18% | 29 127 | 57 | +6.00% | 0 | 0 | |||||||
| 6.9.1995 | 449.00 | +4.90% | 16 613 | 37 | 460.00 | +6.00% | 11 100 | 24 | ||||||
| 25.8.1995 | 432.00 | 0.00% | 0 | 0 | 471.50 | +6.00% | 1 886 | 4 | ||||||
| 18.7.1995 | 363.00 | -4.97% | 2 904 | 8 | +6.00% | 0 | 0 | |||||||
| 19.5.1995 | 365.00 | -494.00% | 4 380 | 12 | +6.00% | 0 | 0 | |||||||
| 4.5.1995 | 440.00 | 0.00% | 3 520 | 8 | +6.00% | 0 | 0 | |||||||
| 27.4.1995 | 435.00 | -481.00% | 1 740 | 4 | +6.00% | 0 | 0 | |||||||
| 17.2.1995 | 546.00 | +6.00% | 1 092 | 2 | ||||||||||
| ||||||||||||||
