AGROZET Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 146.10 | 0.00% | 0 | 0 | -1.80% | 0 | ||||||||
| 20.12.1996 | 146.10 | 0.00% | 0 | 0 | -0.89% | 0 | ||||||||
| 19.12.1996 | 146.10 | 0.00% | 0 | 0 | -9.42% | 0 | ||||||||
| 18.12.1996 | 146.10 | 0.00% | 0 | 0 | -0.30% | 0 | ||||||||
| 17.12.1996 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 146.10 | +4.70% | 3 506 | 24 | 0.00% | 0 | ||||||||
| 11.12.1996 | 139.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 139.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 139.54 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
| 6.12.1996 | 139.54 | -4.99% | 4 186 | 30 | 159.30 | +6.91% | 4 779 | 30 | ||||||
| 5.12.1996 | 146.88 | -4.99% | 5 581 | 38 | 149.00 | -9.69% | 4 768 | 32 | ||||||
| 4.12.1996 | 154.61 | +4.99% | 928 | 6 | -2.74% | 0 | ||||||||
| 3.12.1996 | 147.25 | -5.00% | 0 | 0 | -5.75% | 0 | ||||||||
| 2.12.1996 | 155.00 | -4.58% | 16 895 | 109 | 180.00 | 0.00% | 1 440 | 8 | ||||||
| 29.11.1996 | 162.45 | -5.00% | 0 | 0 | -16.27% | 0 | ||||||||
| 28.11.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 171.00 | -1.75% | 20 520 | 120 | 0.00% | 0 | ||||||||
| 26.11.1996 | 174.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 183.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 192.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 203.00 | -4.69% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 213.00 | -4.91% | 0 | 0 | -6.52% | 0 | ||||||||
| 19.11.1996 | 224.00 | -4.68% | 0 | 0 | -9.80% | 0 | ||||||||
| 18.11.1996 | 235.00 | -4.85% | 0 | 0 | -5.55% | 0 | ||||||||
| 15.11.1996 | 247.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| 14.11.1996 | 247.00 | 0.00% | 0 | 0 | 255.00 | -2.85% | 2 040 | 8 | ||||||
| 13.11.1996 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 247.00 | -5.00% | 1 482 | 6 | +2.60% | 0 | ||||||||
| 11.11.1996 | 260.00 | 0.00% | 0 | 0 | 260.00 | -1.60% | 4 605 | 18 | ||||||
| 8.11.1996 | 260.00 | -0.76% | 10 660 | 41 | 260.00 | +8.28% | 2 600 | 10 | ||||||
| 7.11.1996 | 262.00 | +4.80% | 7 860 | 30 | 240.00 | -0.36% | 12 006 | 50 | ||||||
| 6.11.1996 | 250.00 | +4.60% | 0 | 0 | -5.19% | 0 | ||||||||
| 5.11.1996 | 239.00 | +4.82% | 0 | 0 | -4.95% | 0 | ||||||||
| 4.11.1996 | 228.00 | -4.60% | 1 824 | 8 | 270.30 | -1.05% | 4 814 | 18 | ||||||
| 1.11.1996 | 239.00 | -4.78% | 0 | 0 | +1.27% | 0 | ||||||||
| 31.10.1996 | 251.00 | 0.00% | 0 | 0 | 270.30 | -1.07% | 16 014 | 60 | ||||||
| 30.10.1996 | 251.00 | -4.92% | 2 008 | 8 | 269.80 | -3.47% | 2 698 | 10 | ||||||
| 29.10.1996 | 264.00 | -4.69% | 79 200 | 300 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 277.00 | -4.81% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 291.00 | -4.90% | 0 | 0 | 279.50 | -1.21% | 2 795 | 10 | ||||||
| 23.10.1996 | 306.00 | -4.96% | 0 | 0 | 0.00 | +2.38% | 0 | 0 | ||||||
| 22.10.1996 | 322.00 | +4.88% | 4 508 | 14 | 0.00 | +2.23% | 0 | 0 | ||||||
| 21.10.1996 | 307.00 | +4.77% | 12 280 | 40 | 0.00 | +0.63% | 0 | 0 | ||||||
| 18.10.1996 | 293.00 | -4.87% | 5 860 | 20 | 256.70 | -0.24% | 26 592 | 99 | ||||||
| 17.10.1996 | 308.00 | +4.76% | 9 240 | 30 | +6.00% | 0 | 0 | |||||||
| 16.10.1996 | 294.00 | +5.00% | 0 | 0 | 254.00 | +2.66% | 2 540 | 10 | ||||||
| 15.10.1996 | 280.00 | +4.86% | 8 400 | 30 | +1.28% | 0 | 0 | |||||||
| 14.10.1996 | 267.00 | -4.98% | 17 622 | 66 | +2.49% | 0 | 0 | |||||||
| 11.10.1996 | 281.00 | +4.85% | 2 810 | 10 | +1.96% | 0 | 0 | |||||||
| 10.10.1996 | 268.00 | +3.87% | 13 400 | 50 | +1.60% | 0 | 0 | |||||||
| 9.10.1996 | 258.00 | +4.87% | 9 030 | 35 | -2.74% | 0 | 0 | |||||||
| 8.10.1996 | 246.00 | +4.68% | 0 | 0 | 236.50 | -5.02% | 2 365 | 10 | ||||||
| 7.10.1996 | 235.00 | +4.91% | 0 | 0 | 249.00 | -7.77% | 12 450 | 50 | ||||||
| 4.10.1996 | 224.00 | +4.67% | 6 720 | 30 | +8.00% | 0 | 0 | |||||||
| 3.10.1996 | 214.00 | +4.90% | 2 140 | 10 | -7.40% | 0 | 0 | |||||||
| 2.10.1996 | 204.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 1.10.1996 | 204.00 | -4.67% | 4 080 | 20 | 250.00 | 0.00% | 2 500 | 10 | ||||||
| 30.9.1996 | 214.00 | -4.46% | 4 280 | 20 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 247.00 | -4.63% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 259.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 259.00 | 0.00% | 0 | 0 | 250.00 | -3.84% | 5 000 | 20 | ||||||
| 20.9.1996 | 259.00 | 0.00% | 0 | 0 | 260.00 | +3.00% | 13 780 | 53 | ||||||
| 19.9.1996 | 259.00 | 0.00% | 0 | 0 | 254.00 | 0.00% | 10 638 | 42 | ||||||
| 18.9.1996 | 259.00 | -0.38% | 2 590 | 10 | 254.00 | 0.00% | 1 270 | 5 | ||||||
| 17.9.1996 | 260.00 | 0.00% | 13 000 | 50 | 254.00 | 0.00% | 2 032 | 8 | ||||||
| 16.9.1996 | 260.00 | -0.76% | 10 400 | 40 | +4.00% | 0 | 0 | |||||||
| 13.9.1996 | 262.00 | -1.13% | 10 480 | 40 | 245.00 | -6.00% | 2 450 | 10 | ||||||
| 12.9.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 265.00 | 0.00% | 21 200 | 80 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 265.00 | 0.00% | 0 | 0 | 275.00 | -3.00% | 10 445 | 40 | ||||||
| 6.9.1996 | 265.00 | 0.00% | 3 975 | 15 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 265.00 | +1.14% | 3 975 | 15 | 270.00 | +1.00% | 4 320 | 16 | ||||||
| 4.9.1996 | 262.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 3.9.1996 | 262.00 | -4.72% | 2 620 | 10 | -2.00% | 0 | 0 | |||||||
| 2.9.1996 | 275.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 12 345 | 46 | ||||||
| 30.8.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 275.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 4 320 | 16 | ||||||
| 27.8.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 275.00 | -0.72% | 275 | 1 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 277.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 22.8.1996 | 277.00 | 0.00% | 0 | 0 | 272.50 | -1.00% | 3 815 | 14 | ||||||
| 21.8.1996 | 277.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.8.1996 | 277.00 | 0.00% | 0 | 0 | 261.50 | -5.00% | 785 | 3 | ||||||
| 19.8.1996 | 277.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.8.1996 | 277.00 | 0.00% | 0 | 0 | 275.00 | +1.00% | 13 104 | 48 | ||||||
| 15.8.1996 | 277.00 | 0.00% | 0 | 0 | 275.00 | -2.00% | 9 423 | 35 | ||||||
| 14.8.1996 | 277.00 | +0.72% | 5 540 | 20 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 275.00 | -1.07% | 1 375 | 5 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 278.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.8.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 278.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 2 280 | 8 | ||||||
| 7.8.1996 | 278.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.8.1996 | 278.00 | +4.90% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 5.8.1996 | 265.00 | 0.00% | 0 | 0 | 280.00 | +4.00% | 8 680 | 31 | ||||||
| 2.8.1996 | 265.00 | 0.00% | 0 | 0 | 268.00 | -1.00% | 2 144 | 8 | ||||||
| 1.8.1996 | 265.00 | -0.74% | 2 650 | 10 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 267.00 | -4.64% | 4 806 | 18 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 280.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.7.1996 | 280.00 | 0.00% | 0 | 0 | 265.50 | -2.00% | 4 248 | 16 | ||||||
| 25.7.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 280.00 | -1.75% | 36 400 | 130 | +5.00% | 0 | 0 | |||||||
| 23.7.1996 | 285.00 | 0.00% | 0 | 0 | 258.60 | -6.00% | 12 930 | 50 | ||||||
| 22.7.1996 | 285.00 | +0.35% | 7 410 | 26 | 270.00 | -2.00% | 4 386 | 16 | ||||||
| 19.7.1996 | 284.00 | -0.35% | 2 840 | 10 | 285.00 | -2.00% | 6 985 | 25 | ||||||
| 18.7.1996 | 285.00 | +0.35% | 2 850 | 10 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 284.00 | 0.00% | 4 544 | 16 | 285.00 | 0.00% | 15 960 | 56 | ||||||
| 16.7.1996 | 284.00 | -0.35% | 4 544 | 16 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 285.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.7.1996 | 285.00 | -0.69% | 18 240 | 64 | 273.30 | -6.00% | 4 934 | 18 | ||||||
| 10.7.1996 | 287.00 | 0.00% | 2 870 | 10 | 291.00 | 0.00% | 2 910 | 10 | ||||||
| 9.7.1996 | 287.00 | +0.70% | 4 592 | 16 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 285.00 | 0.00% | 18 240 | 64 | 291.00 | 0.00% | 2 328 | 8 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 285.00 | -5.00% | 7 410 | 26 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 300.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.7.1996 | 300.00 | 0.00% | 12 000 | 40 | 288.00 | -1.00% | 5 760 | 20 | ||||||
| 1.7.1996 | 300.00 | 0.00% | 12 600 | 42 | +3.00% | 0 | 0 | |||||||
| 28.6.1996 | 300.00 | 0.00% | 39 000 | 130 | -3.00% | 0 | 0 | |||||||
| 27.6.1996 | 300.00 | 0.00% | 10 500 | 35 | 290.00 | +2.00% | 1 450 | 5 | ||||||
| 26.6.1996 | 300.00 | 0.00% | 0 | 0 | 295.00 | +4.00% | 4 544 | 16 | ||||||
| 25.6.1996 | 300.00 | 0.00% | 13 500 | 45 | +1.00% | 0 | 0 | |||||||
| 24.6.1996 | 300.00 | 0.00% | 9 000 | 30 | 270.50 | +3.00% | 2 164 | 8 | ||||||
| 21.6.1996 | 300.00 | 0.00% | 19 500 | 65 | -2.00% | 0 | 0 | |||||||
| 20.6.1996 | 300.00 | 0.00% | 27 000 | 90 | 267.10 | +7.00% | 1 336 | 5 | ||||||
| 19.6.1996 | 300.00 | +3.80% | 7 200 | 24 | 249.00 | -6.00% | 1 992 | 8 | ||||||
| 18.6.1996 | 289.00 | 0.00% | 0 | 0 | 263.00 | -2.00% | 13 182 | 50 | ||||||
| 17.6.1996 | 289.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.6.1996 | 289.00 | 0.00% | 0 | 0 | 283.00 | -5.00% | 37 482 | 144 | ||||||
| 13.6.1996 | 289.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.6.1996 | 289.00 | -0.34% | 11 560 | 40 | 266.60 | -2.00% | 2 666 | 10 | ||||||
| 11.6.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 290.00 | -1.69% | 6 960 | 24 | 273.20 | 0.00% | 10 928 | 40 | ||||||
| 6.6.1996 | 295.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.6.1996 | 295.00 | +0.34% | 7 080 | 24 | 259.50 | -5.00% | 5 190 | 20 | ||||||
| 4.6.1996 | 294.00 | +1.37% | 15 288 | 52 | +5.00% | 0 | 0 | |||||||
| 3.6.1996 | 290.00 | -0.34% | 6 960 | 24 | 258.60 | -5.00% | 4 138 | 16 | ||||||
| 31.5.1996 | 291.00 | +0.34% | 6 984 | 24 | -1.00% | 0 | 0 | |||||||
| 30.5.1996 | 290.00 | +1.39% | 4 640 | 16 | 275.00 | +1.00% | 2 750 | 10 | ||||||
| 29.5.1996 | 286.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.5.1996 | 286.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 27.5.1996 | 286.00 | +4.76% | 2 860 | 10 | +1.00% | 0 | 0 | |||||||
| 24.5.1996 | 273.00 | 0.00% | 0 | 0 | 248.00 | -3.00% | 2 480 | 10 | ||||||
| 23.5.1996 | 273.00 | +1.86% | 13 650 | 50 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 268.00 | +0.75% | 4 288 | 16 | +5.00% | 0 | 0 | |||||||
| 21.5.1996 | 266.00 | +0.37% | 25 536 | 96 | +6.00% | 0 | 0 | |||||||
| 20.5.1996 | 265.00 | 0.00% | 32 065 | 121 | +3.00% | 0 | 0 | |||||||
| 17.5.1996 | 265.00 | 0.00% | 10 600 | 40 | +7.00% | 0 | 0 | |||||||
| 16.5.1996 | 265.00 | +1.92% | 53 530 | 202 | 210.00 | -2.00% | 4 620 | 22 | ||||||
| 15.5.1996 | 260.00 | 0.00% | 0 | 0 | 234.00 | -5.00% | 17 107 | 80 | ||||||
| 14.5.1996 | 260.00 | 0.00% | 6 500 | 25 | -3.00% | 0 | 0 | |||||||
| 13.5.1996 | 260.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 10.5.1996 | 260.00 | -0.38% | 13 780 | 53 | +1.00% | 0 | 0 | |||||||
| 9.5.1996 | 261.00 | 0.00% | 0 | 0 | 224.60 | -3.00% | 4 492 | 20 | ||||||
| 7.5.1996 | 261.00 | -4.74% | 5 220 | 20 | 230.60 | -2.00% | 2 306 | 10 | ||||||
| 6.5.1996 | 274.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 3.5.1996 | 274.00 | -0.36% | 16 440 | 60 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 275.00 | -1.78% | 35 750 | 130 | 226.00 | -10.00% | 7 232 | 32 | ||||||
| 30.4.1996 | 280.00 | -4.76% | 14 000 | 50 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 294.00 | -1.67% | 5 880 | 20 | 256.00 | 0.00% | 8 283 | 33 | ||||||
| 26.4.1996 | 299.00 | -0.33% | 44 850 | 150 | 254.50 | -4.00% | 5 008 | 20 | ||||||
| 25.4.1996 | 300.00 | 0.00% | 30 000 | 100 | 259.50 | -5.00% | 2 595 | 10 | ||||||
| 24.4.1996 | 300.00 | +2.73% | 60 000 | 200 | +5.00% | 0 | 0 | |||||||
| 23.4.1996 | 292.00 | +4.65% | 10 220 | 35 | 260.00 | 0.00% | 1 820 | 7 | ||||||
| 22.4.1996 | 279.00 | +1.45% | 32 364 | 116 | 260.00 | 0.00% | 8 060 | 31 | ||||||
| 19.4.1996 | 275.00 | +0.73% | 22 000 | 80 | 260.00 | 0.00% | 1 560 | 6 | ||||||
| 18.4.1996 | 273.00 | +5.00% | 2 184 | 8 | 260.00 | 0.00% | 2 600 | 10 | ||||||
| 17.4.1996 | 260.00 | 0.00% | 3 900 | 15 | 260.00 | 0.00% | 8 580 | 33 | ||||||
| 16.4.1996 | 260.00 | 0.00% | 0 | 0 | 260.00 | -2.00% | 5 200 | 20 | ||||||
| 15.4.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 260.00 | -4.76% | 31 460 | 121 | +1.00% | 0 | 0 | |||||||
| 11.4.1996 | 273.00 | -0.36% | 4 368 | 16 | +5.00% | 0 | 0 | |||||||
| 10.4.1996 | 274.00 | -4.86% | 21 920 | 80 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 288.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 275.00 | +4.96% | 11 000 | 40 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 262.00 | -4.02% | 4 192 | 16 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 273.00 | 0.00% | 12 558 | 46 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 273.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 29.3.1996 | 273.00 | +5.00% | 22 659 | 83 | 254.10 | +3.00% | 10 164 | 40 | ||||||
| 28.3.1996 | 260.00 | 0.00% | 0 | 0 | 247.00 | -3.00% | 17 290 | 70 | ||||||
| 27.3.1996 | 260.00 | -0.38% | 21 320 | 82 | 254.00 | +6.00% | 12 700 | 50 | ||||||
| 26.3.1996 | 261.00 | +0.38% | 4 437 | 17 | 240.50 | -4.00% | 12 025 | 50 | ||||||
| 25.3.1996 | 260.00 | 0.00% | 26 780 | 103 | 250.20 | 0.00% | 39 766 | 159 | ||||||
| 22.3.1996 | 260.00 | 0.00% | 5 200 | 20 | 250.00 | 0.00% | 2 500 | 10 | ||||||
| 21.3.1996 | 260.00 | 0.00% | 16 120 | 62 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 260.00 | 0.00% | 1 560 | 6 | -2.00% | 0 | 0 | |||||||
| 19.3.1996 | 260.00 | 0.00% | 0 | 0 | 237.50 | +2.00% | 5 345 | 21 | ||||||
| 18.3.1996 | 260.00 | -3.34% | 17 160 | 66 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
