AGROZET Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1993 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
| 30.11.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 23.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 2.5.1994 | 109.35 | -1 000.00% | 0 | 0 | ||||||||||
| 28.4.1994 | 121.50 | -1 000.00% | 1 215 | 10 | ||||||||||
| 26.4.1994 | 135.00 | -1 000.00% | 1 350 | 10 | ||||||||||
| 12.4.1994 | 108.00 | -1 000.00% | 0 | 0 | ||||||||||
| 10.3.1994 | 106.29 | -1 000.00% | 0 | 0 | ||||||||||
| 3.3.1994 | 131.22 | -1 000.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
| 17.2.1994 | 162.00 | -1 000.00% | 2 430 | 15 | ||||||||||
| 1.2.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
| 8.9.1994 | 129.60 | -1 000.00% | 2 592 | 20 | ||||||||||
| 6.9.1994 | 144.00 | -1 000.00% | 2 880 | 20 | ||||||||||
| 12.7.1994 | 152.46 | -1 000.00% | 1 525 | 10 | ||||||||||
| 24.5.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 118.10 | -999.00% | 0 | 0 | ||||||||||
| 17.3.1994 | 77.50 | -999.00% | 1 705 | 22 | ||||||||||
| 15.3.1994 | 86.11 | -999.00% | 0 | 0 | ||||||||||
| 14.3.1994 | 95.67 | -999.00% | 0 | 0 | ||||||||||
| 16.8.1994 | 168.00 | -892.00% | 3 360 | 20 | ||||||||||
| 20.10.1994 | 160.55 | -500.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 161.50 | -500.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 152.00 | -500.00% | 6 080 | 40 | 150.00 | +6.00% | 1 950 | 13 | ||||||
| 7.3.1995 | 151.24 | -500.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 144.40 | -500.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 152.00 | -500.00% | 7 600 | 50 | ||||||||||
| 15.12.1994 | 128.25 | -500.00% | 0 | 0 | ||||||||||
| 18.1.1995 | 151.55 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 136.50 | -499.00% | 7 371 | 54 | ||||||||||
| 8.3.1995 | 143.68 | -499.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 124.26 | -499.00% | 14 911 | 120 | ||||||||||
| 27.10.1994 | 130.79 | -499.00% | 0 | 0 | ||||||||||
| 26.10.1994 | 137.67 | -499.00% | 12 390 | 90 | ||||||||||
| 24.10.1994 | 144.91 | -499.00% | 10 144 | 70 | ||||||||||
| 21.10.1994 | 152.53 | -499.00% | 0 | 0 | ||||||||||
| 5.9.1994 | 160.00 | -476.00% | 2 560 | 16 | ||||||||||
| 30.1.1995 | 150.00 | -476.00% | 9 000 | 60 | 149.50 | -9.00% | 449 | 3 | ||||||
| 24.5.1995 | 264.00 | -469.00% | 29 832 | 113 | 212.00 | -9.00% | 6 808 | 32 | ||||||
| 31.3.1994 | 120.00 | -383.00% | 3 000 | 25 | ||||||||||
| 28.3.1995 | 135.00 | -357.00% | 1 620 | 12 | 150.00 | -6.00% | 5 250 | 35 | ||||||
| 1.11.1994 | 120.00 | -342.00% | 2 880 | 24 | ||||||||||
| 25.5.1995 | 255.00 | -340.00% | 37 230 | 146 | 203.00 | -5.00% | 2 436 | 12 | ||||||
| 4.10.1994 | 170.00 | -285.00% | 1 700 | 10 | ||||||||||
| 20.9.1994 | 160.00 | -282.00% | 13 600 | 85 | ||||||||||
| 16.12.1994 | 125.00 | -253.00% | 3 750 | 30 | ||||||||||
| 27.4.1995 | 195.00 | -250.00% | 17 550 | 90 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 135.00 | -109.00% | 24 300 | 180 | ||||||||||
| 19.1.1995 | 150.00 | -102.00% | 5 700 | 38 | +10.00% | 0 | 0 | |||||||
| 17.11.1994 | 125.00 | -79.00% | 4 500 | 36 | ||||||||||
| 27.9.1994 | 175.00 | -79.00% | 3 150 | 18 | ||||||||||
| 30.5.1995 | 265.00 | -74.00% | 4 240 | 16 | 241.00 | +4.00% | 3 856 | 16 | ||||||
| 7.4.1995 | 151.00 | -65.00% | 21 140 | 140 | +2.00% | 0 | 0 | |||||||
| 19.10.1994 | 169.00 | -33.00% | 676 | 4 | ||||||||||
| 20.11.1995 | 225.00 | -10.00% | 19 125 | 85 | +2.00% | 0 | 0 | |||||||
| 26.10.1995 | 182.70 | -10.00% | 9 135 | 50 | 200.00 | 0.00% | 600 | 3 | ||||||
| 19.10.1995 | 185.40 | -10.00% | 10 382 | 56 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 203.00 | -9.77% | 20 706 | 102 | 230.00 | -4.00% | 16 100 | 70 | ||||||
| 9.2.1996 | 266.00 | -5.00% | 4 788 | 18 | 257.00 | +3.00% | 3 598 | 14 | ||||||
| 3.12.1996 | 147.25 | -5.00% | 0 | 0 | -5.75% | 0 | ||||||||
| 29.11.1996 | 162.45 | -5.00% | 0 | 0 | -16.27% | 0 | ||||||||
| 22.11.1996 | 192.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 247.00 | -5.00% | 1 482 | 6 | +2.60% | 0 | ||||||||
| 4.7.1996 | 285.00 | -5.00% | 7 410 | 26 | 0.00% | 0 | 0 | |||||||
| 26.11.1996 | 174.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 183.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 139.54 | -4.99% | 4 186 | 30 | 159.30 | +6.91% | 4 779 | 30 | ||||||
| 5.12.1996 | 146.88 | -4.99% | 5 581 | 38 | 149.00 | -9.69% | 4 768 | 32 | ||||||
| 14.10.1996 | 267.00 | -4.98% | 17 622 | 66 | +2.49% | 0 | 0 | |||||||
| 23.10.1996 | 306.00 | -4.96% | 0 | 0 | 0.00 | +2.38% | 0 | 0 | ||||||
| 12.1.1996 | 269.00 | -4.94% | 8 070 | 30 | +10.00% | 0 | 0 | |||||||
| 30.10.1996 | 251.00 | -4.92% | 2 008 | 8 | 269.80 | -3.47% | 2 698 | 10 | ||||||
| 20.11.1996 | 213.00 | -4.91% | 0 | 0 | -6.52% | 0 | ||||||||
| 22.6.1995 | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 291.00 | -4.90% | 0 | 0 | 279.50 | -1.21% | 2 795 | 10 | ||||||
| 18.10.1996 | 293.00 | -4.87% | 5 860 | 20 | 256.70 | -0.24% | 26 592 | 99 | ||||||
| 27.6.1995 | 234.00 | -4.87% | 80 730 | 345 | -5.00% | 0 | 0 | |||||||
| 10.4.1996 | 274.00 | -4.86% | 21 920 | 80 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 235.00 | -4.85% | 0 | 0 | -5.55% | 0 | ||||||||
| 9.10.1995 | 216.00 | -4.84% | 3 456 | 16 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 257.00 | -4.81% | 24 672 | 96 | 240.10 | 0.00% | 5 282 | 22 | ||||||
| 25.10.1996 | 277.00 | -4.81% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.10.1995 | 238.00 | -4.80% | 9 282 | 39 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 258.00 | -4.79% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 1.11.1996 | 239.00 | -4.78% | 0 | 0 | +1.27% | 0 | ||||||||
| 12.4.1996 | 260.00 | -4.76% | 31 460 | 121 | +1.00% | 0 | 0 | |||||||
| 30.4.1996 | 280.00 | -4.76% | 14 000 | 50 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 261.00 | -4.74% | 5 220 | 20 | 230.60 | -2.00% | 2 306 | 10 | ||||||
| 3.9.1996 | 262.00 | -4.72% | 2 620 | 10 | -2.00% | 0 | 0 | |||||||
| 29.10.1996 | 264.00 | -4.69% | 79 200 | 300 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.11.1996 | 203.00 | -4.69% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 224.00 | -4.68% | 0 | 0 | -9.80% | 0 | ||||||||
| 27.9.1996 | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 204.00 | -4.67% | 4 080 | 20 | 250.00 | 0.00% | 2 500 | 10 | ||||||
| 25.9.1995 | 245.00 | -4.66% | 5 880 | 24 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 246.00 | -4.65% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.7.1996 | 267.00 | -4.64% | 4 806 | 18 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 247.00 | -4.63% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 227.00 | -4.62% | 9 080 | 40 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 206.00 | -4.62% | 8 240 | 40 | 205.00 | -7.00% | 6 150 | 30 | ||||||
| 4.11.1996 | 228.00 | -4.60% | 1 824 | 8 | 270.30 | -1.05% | 4 814 | 18 | ||||||
| 15.6.1995 | 290.00 | -4.60% | 29 000 | 100 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 270.00 | -4.59% | 4 050 | 15 | 244.00 | -10.00% | 1 464 | 6 | ||||||
| 2.12.1996 | 155.00 | -4.58% | 16 895 | 109 | 180.00 | 0.00% | 1 440 | 8 | ||||||
| 30.9.1996 | 214.00 | -4.46% | 4 280 | 20 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 262.00 | -4.02% | 4 192 | 16 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 225.00 | -3.84% | 5 850 | 26 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 260.00 | -3.34% | 17 160 | 66 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 285.00 | -3.06% | 19 950 | 70 | 281.00 | +7.00% | 34 504 | 124 | ||||||
| 2.5.1996 | 275.00 | -1.78% | 35 750 | 130 | 226.00 | -10.00% | 7 232 | 32 | ||||||
| 1.2.1996 | 280.00 | -1.75% | 33 040 | 118 | 265.00 | -5.00% | 4 240 | 16 | ||||||
| 27.11.1996 | 171.00 | -1.75% | 20 520 | 120 | 0.00% | 0 | ||||||||
| 24.7.1996 | 280.00 | -1.75% | 36 400 | 130 | +5.00% | 0 | 0 | |||||||
| 16.6.1995 | 285.00 | -1.72% | 11 970 | 42 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 290.00 | -1.69% | 6 960 | 24 | 273.20 | 0.00% | 10 928 | 40 | ||||||
| 29.4.1996 | 294.00 | -1.67% | 5 880 | 20 | 256.00 | 0.00% | 8 283 | 33 | ||||||
| 13.9.1996 | 262.00 | -1.13% | 10 480 | 40 | 245.00 | -6.00% | 2 450 | 10 | ||||||
| 13.8.1996 | 275.00 | -1.07% | 1 375 | 5 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 260.00 | -0.76% | 10 400 | 40 | +4.00% | 0 | 0 | |||||||
| 8.11.1996 | 260.00 | -0.76% | 10 660 | 41 | 260.00 | +8.28% | 2 600 | 10 | ||||||
| 1.8.1996 | 265.00 | -0.74% | 2 650 | 10 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 275.00 | -0.72% | 275 | 1 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 280.00 | -0.70% | 8 680 | 31 | +3.00% | 0 | 0 | |||||||
| 11.7.1996 | 285.00 | -0.69% | 18 240 | 64 | 273.30 | -6.00% | 4 934 | 18 | ||||||
| 18.9.1996 | 259.00 | -0.38% | 2 590 | 10 | 254.00 | 0.00% | 1 270 | 5 | ||||||
| 27.3.1996 | 260.00 | -0.38% | 21 320 | 82 | 254.00 | +6.00% | 12 700 | 50 | ||||||
| 10.5.1996 | 260.00 | -0.38% | 13 780 | 53 | +1.00% | 0 | 0 | |||||||
| 3.5.1996 | 274.00 | -0.36% | 16 440 | 60 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 273.00 | -0.36% | 4 368 | 16 | +5.00% | 0 | 0 | |||||||
| 19.7.1996 | 284.00 | -0.35% | 2 840 | 10 | 285.00 | -2.00% | 6 985 | 25 | ||||||
| 16.7.1996 | 284.00 | -0.35% | 4 544 | 16 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 289.00 | -0.34% | 11 560 | 40 | 266.60 | -2.00% | 2 666 | 10 | ||||||
| 3.6.1996 | 290.00 | -0.34% | 6 960 | 24 | 258.60 | -5.00% | 4 138 | 16 | ||||||
| 26.4.1996 | 299.00 | -0.33% | 44 850 | 150 | 254.50 | -4.00% | 5 008 | 20 | ||||||
| 25.4.1996 | 300.00 | 0.00% | 30 000 | 100 | 259.50 | -5.00% | 2 595 | 10 | ||||||
| 6.5.1996 | 274.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 9.5.1996 | 261.00 | 0.00% | 0 | 0 | 224.60 | -3.00% | 4 492 | 20 | ||||||
| 15.5.1996 | 260.00 | 0.00% | 0 | 0 | 234.00 | -5.00% | 17 107 | 80 | ||||||
| 14.5.1996 | 260.00 | 0.00% | 6 500 | 25 | -3.00% | 0 | 0 | |||||||
| 13.5.1996 | 260.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.5.1996 | 265.00 | 0.00% | 32 065 | 121 | +3.00% | 0 | 0 | |||||||
| 17.5.1996 | 265.00 | 0.00% | 10 600 | 40 | +7.00% | 0 | 0 | |||||||
| 17.4.1996 | 260.00 | 0.00% | 3 900 | 15 | 260.00 | 0.00% | 8 580 | 33 | ||||||
| 16.4.1996 | 260.00 | 0.00% | 0 | 0 | 260.00 | -2.00% | 5 200 | 20 | ||||||
| 15.4.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 273.00 | 0.00% | 12 558 | 46 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 273.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 5.4.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 260.00 | 0.00% | 0 | 0 | 247.00 | -3.00% | 17 290 | 70 | ||||||
| 25.3.1996 | 260.00 | 0.00% | 26 780 | 103 | 250.20 | 0.00% | 39 766 | 159 | ||||||
| 22.3.1996 | 260.00 | 0.00% | 5 200 | 20 | 250.00 | 0.00% | 2 500 | 10 | ||||||
| 21.3.1996 | 260.00 | 0.00% | 16 120 | 62 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 260.00 | 0.00% | 1 560 | 6 | -2.00% | 0 | 0 | |||||||
| 19.3.1996 | 260.00 | 0.00% | 0 | 0 | 237.50 | +2.00% | 5 345 | 21 | ||||||
| 8.3.1996 | 270.00 | 0.00% | 0 | 0 | 239.60 | -2.00% | 719 | 3 | ||||||
| 7.3.1996 | 270.00 | 0.00% | 15 390 | 57 | 245.00 | +8.00% | 12 250 | 50 | ||||||
| 6.3.1996 | 270.00 | 0.00% | 2 700 | 10 | +3.00% | 0 | 0 | |||||||
| 5.3.1996 | 270.00 | 0.00% | 23 220 | 86 | 220.60 | 0.00% | 11 030 | 50 | ||||||
| 4.3.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.3.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.2.1996 | 270.00 | 0.00% | 0 | 0 | 271.00 | -1.00% | 4 065 | 15 | ||||||
| 28.2.1996 | 270.00 | 0.00% | 6 750 | 25 | +3.00% | 0 | 0 | |||||||
| 27.2.1996 | 270.00 | 0.00% | 10 800 | 40 | 266.50 | +9.00% | 7 995 | 30 | ||||||
| 8.2.1996 | 280.00 | 0.00% | 12 880 | 46 | 249.00 | -7.00% | 3 984 | 16 | ||||||
| 14.3.1996 | 257.00 | 0.00% | 28 013 | 109 | 277.00 | +5.00% | 68 346 | 247 | ||||||
| 13.3.1996 | 257.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.3.1996 | 257.00 | 0.00% | 0 | 0 | 240.60 | 0.00% | 18 767 | 78 | ||||||
| 22.2.1996 | 270.00 | 0.00% | 24 840 | 92 | 260.00 | -1.00% | 6 488 | 26 | ||||||
| 21.2.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.2.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 270.00 | 0.00% | 7 020 | 26 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 270.00 | 0.00% | 5 400 | 20 | +7.00% | 0 | 0 | |||||||
| 14.2.1996 | 270.00 | 0.00% | 7 560 | 28 | 261.00 | +2.00% | 5 742 | 22 | ||||||
| 13.2.1996 | 270.00 | 0.00% | 17 550 | 65 | +7.00% | 0 | 0 | |||||||
| 18.1.1996 | 269.00 | 0.00% | 0 | 0 | 260.00 | -1.00% | 17 680 | 68 | ||||||
| 17.1.1996 | 269.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.1.1996 | 269.00 | 0.00% | 0 | 0 | 255.00 | -2.00% | 8 160 | 32 | ||||||
| 15.1.1996 | 269.00 | 0.00% | 10 760 | 40 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 280.00 | 0.00% | 840 | 3 | 253.00 | -7.00% | 2 530 | 10 | ||||||
| 2.2.1996 | 280.00 | 0.00% | 23 800 | 85 | +3.00% | 0 | 0 | |||||||
| 26.1.1996 | 275.00 | 0.00% | 37 125 | 135 | +5.00% | 0 | 0 | |||||||
| 25.1.1996 | 275.00 | 0.00% | 11 825 | 43 | 247.00 | -5.00% | 7 904 | 32 | ||||||
| 24.1.1996 | 275.00 | 0.00% | 0 | 0 | 260.00 | -4.00% | 5 200 | 20 | ||||||
| 23.1.1996 | 275.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 22.1.1996 | 275.00 | 0.00% | 0 | 0 | 279.40 | +5.00% | 13 411 | 48 | ||||||
| 10.1.1996 | 270.00 | 0.00% | 10 800 | 40 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 270.00 | 0.00% | 1 620 | 6 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 270.00 | 0.00% | 10 800 | 40 | ||||||||||
| 15.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 270.00 | 0.00% | 16 740 | 62 | 236.00 | 0.00% | 708 | 3 | ||||||
| 13.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.12.1995 | 269.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.12.1995 | 245.00 | 0.00% | 0 | 0 | 252.50 | +9.00% | 8 080 | 32 | ||||||
| 5.12.1995 | 245.00 | 0.00% | 0 | 0 | 232.00 | +9.00% | 1 856 | 8 | ||||||
| 29.11.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 203.00 | 0.00% | 0 | 0 | 205.00 | -6.00% | 3 280 | 16 | ||||||
| 27.11.1995 | 203.00 | 0.00% | 16 240 | 80 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
