AGROZET Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1996 | 162.45 | -5.00% | 0 | 0 | -16.27% | 0 | ||||||||
| 23.1.1995 | 0 | 0 | -13.00% | 0 | 0 | |||||||||
| 21.8.1995 | 225.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 2 880 | 16 | ||||||
| 4.7.1995 | 225.00 | 0.00% | 10 575 | 47 | 215.00 | -10.00% | 2 150 | 10 | ||||||
| 31.3.1995 | 141.00 | 0.00% | 6 204 | 44 | -10.00% | 0 | 0 | |||||||
| 2.5.1996 | 275.00 | -1.78% | 35 750 | 130 | 226.00 | -10.00% | 7 232 | 32 | ||||||
| 15.3.1996 | 269.00 | +4.66% | 0 | 0 | 250.00 | -10.00% | 10 000 | 40 | ||||||
| 4.3.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.3.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.2.1996 | 270.00 | -4.59% | 4 050 | 15 | 244.00 | -10.00% | 1 464 | 6 | ||||||
| 21.2.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.12.1995 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.12.1995 | 270.00 | +0.37% | 13 500 | 50 | 262.00 | -10.00% | 10 480 | 40 | ||||||
| 19.11.1996 | 224.00 | -4.68% | 0 | 0 | -9.80% | 0 | ||||||||
| 5.12.1996 | 146.88 | -4.99% | 5 581 | 38 | 149.00 | -9.69% | 4 768 | 32 | ||||||
| 19.12.1996 | 146.10 | 0.00% | 0 | 0 | -9.42% | 0 | ||||||||
| 27.11.1995 | 203.00 | 0.00% | 16 240 | 80 | -9.00% | 0 | 0 | |||||||
| 14.11.1995 | 250.00 | 0.00% | 0 | 0 | 219.00 | -9.00% | 3 942 | 18 | ||||||
| 1.11.1995 | 200.00 | 0.00% | 0 | 0 | 180.50 | -9.00% | 7 444 | 41 | ||||||
| 30.1.1995 | 150.00 | -476.00% | 9 000 | 60 | 149.50 | -9.00% | 449 | 3 | ||||||
| 24.5.1995 | 264.00 | -469.00% | 29 832 | 113 | 212.00 | -9.00% | 6 808 | 32 | ||||||
| 11.1.1995 | 151.93 | +499.00% | 0 | 0 | 170.00 | -9.00% | 8 500 | 50 | ||||||
| 7.10.1996 | 235.00 | +4.91% | 0 | 0 | 249.00 | -7.77% | 12 450 | 50 | ||||||
| 3.10.1996 | 214.00 | +4.90% | 2 140 | 10 | -7.40% | 0 | 0 | |||||||
| 8.11.1995 | 242.00 | 0.00% | 0 | 0 | 204.50 | -7.00% | 10 225 | 50 | ||||||
| 13.10.1995 | 206.00 | -4.62% | 8 240 | 40 | 205.00 | -7.00% | 6 150 | 30 | ||||||
| 8.2.1996 | 280.00 | 0.00% | 12 880 | 46 | 249.00 | -7.00% | 3 984 | 16 | ||||||
| 5.2.1996 | 280.00 | 0.00% | 840 | 3 | 253.00 | -7.00% | 2 530 | 10 | ||||||
| 2.6.1995 | 290.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 20.11.1996 | 213.00 | -4.91% | 0 | 0 | -6.52% | 0 | ||||||||
| 13.9.1996 | 262.00 | -1.13% | 10 480 | 40 | 245.00 | -6.00% | 2 450 | 10 | ||||||
| 23.7.1996 | 285.00 | 0.00% | 0 | 0 | 258.60 | -6.00% | 12 930 | 50 | ||||||
| 11.7.1996 | 285.00 | -0.69% | 18 240 | 64 | 273.30 | -6.00% | 4 934 | 18 | ||||||
| 19.6.1996 | 300.00 | +3.80% | 7 200 | 24 | 249.00 | -6.00% | 1 992 | 8 | ||||||
| 15.11.1995 | 250.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 28.11.1995 | 203.00 | 0.00% | 0 | 0 | 205.00 | -6.00% | 3 280 | 16 | ||||||
| 30.11.1995 | 223.00 | +9.85% | 17 394 | 78 | 192.50 | -6.00% | 1 540 | 8 | ||||||
| 12.2.1996 | 270.00 | +1.50% | 9 720 | 36 | 241.00 | -6.00% | 2 410 | 10 | ||||||
| 28.3.1995 | 135.00 | -357.00% | 1 620 | 12 | 150.00 | -6.00% | 5 250 | 35 | ||||||
| 14.2.1995 | 0 | 0 | 165.00 | -6.00% | 7 210 | 43 | ||||||||
| 13.4.1995 | 165.00 | +138.00% | 25 740 | 156 | 150.00 | -6.00% | 1 200 | 8 | ||||||
| 11.10.1995 | 216.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 3.12.1996 | 147.25 | -5.00% | 0 | 0 | -5.75% | 0 | ||||||||
| 18.11.1996 | 235.00 | -4.85% | 0 | 0 | -5.55% | 0 | ||||||||
| 6.11.1996 | 250.00 | +4.60% | 0 | 0 | -5.19% | 0 | ||||||||
| 8.10.1996 | 246.00 | +4.68% | 0 | 0 | 236.50 | -5.02% | 2 365 | 10 | ||||||
| 14.6.1996 | 289.00 | 0.00% | 0 | 0 | 283.00 | -5.00% | 37 482 | 144 | ||||||
| 3.6.1996 | 290.00 | -0.34% | 6 960 | 24 | 258.60 | -5.00% | 4 138 | 16 | ||||||
| 5.6.1996 | 295.00 | +0.34% | 7 080 | 24 | 259.50 | -5.00% | 5 190 | 20 | ||||||
| 20.8.1996 | 277.00 | 0.00% | 0 | 0 | 261.50 | -5.00% | 785 | 3 | ||||||
| 15.5.1996 | 260.00 | 0.00% | 0 | 0 | 234.00 | -5.00% | 17 107 | 80 | ||||||
| 25.4.1996 | 300.00 | 0.00% | 30 000 | 100 | 259.50 | -5.00% | 2 595 | 10 | ||||||
| 20.10.1995 | 185.40 | 0.00% | 0 | 0 | 190.00 | -5.00% | 4 560 | 24 | ||||||
| 1.2.1996 | 280.00 | -1.75% | 33 040 | 118 | 265.00 | -5.00% | 4 240 | 16 | ||||||
| 25.1.1996 | 275.00 | 0.00% | 11 825 | 43 | 247.00 | -5.00% | 7 904 | 32 | ||||||
| 14.9.1995 | 245.00 | 0.00% | 12 250 | 50 | 220.50 | -5.00% | 1 103 | 5 | ||||||
| 18.8.1995 | 225.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 998 | 5 | ||||||
| 17.7.1995 | 225.00 | 0.00% | 3 825 | 17 | 190.00 | -5.00% | 6 080 | 32 | ||||||
| 27.6.1995 | 234.00 | -4.87% | 80 730 | 345 | -5.00% | 0 | 0 | |||||||
| 26.6.1995 | 246.00 | -4.65% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.8.1995 | 225.00 | 0.00% | 3 825 | 17 | 190.00 | -5.00% | 1 330 | 7 | ||||||
| 21.7.1995 | 225.00 | 0.00% | 3 600 | 16 | -5.00% | 0 | 0 | |||||||
| 25.5.1995 | 255.00 | -340.00% | 37 230 | 146 | 203.00 | -5.00% | 2 436 | 12 | ||||||
| 7.2.1995 | 0 | 0 | 161.50 | -5.00% | 6 460 | 40 | ||||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 15.5.1995 | 220.00 | +476.00% | 22 000 | 100 | 176.00 | -5.00% | 1 760 | 10 | ||||||
| 2.5.1995 | 195.00 | 0.00% | 12 870 | 66 | -5.00% | 0 | 0 | |||||||
| 5.11.1996 | 239.00 | +4.82% | 0 | 0 | -4.95% | 0 | ||||||||
| 24.1.1996 | 275.00 | 0.00% | 0 | 0 | 260.00 | -4.00% | 5 200 | 20 | ||||||
| 23.1.1996 | 275.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 23.11.1995 | 203.00 | -9.77% | 20 706 | 102 | 230.00 | -4.00% | 16 100 | 70 | ||||||
| 26.4.1996 | 299.00 | -0.33% | 44 850 | 150 | 254.50 | -4.00% | 5 008 | 20 | ||||||
| 26.3.1996 | 261.00 | +0.38% | 4 437 | 17 | 240.50 | -4.00% | 12 025 | 50 | ||||||
| 10.2.1995 | 0 | 0 | 170.00 | -4.00% | 6 290 | 37 | ||||||||
| 16.2.1995 | 165.00 | -4.00% | 3 230 | 20 | ||||||||||
| 28.7.1995 | 225.00 | 0.00% | 0 | 0 | 190.00 | -4.00% | 3 800 | 20 | ||||||
| 23.6.1995 | 258.00 | -4.79% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.9.1995 | 250.00 | +2.04% | 10 000 | 40 | 240.00 | -4.00% | 2 400 | 10 | ||||||
| 4.10.1995 | 250.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 23.9.1996 | 259.00 | 0.00% | 0 | 0 | 250.00 | -3.84% | 5 000 | 20 | ||||||
| 30.10.1996 | 251.00 | -4.92% | 2 008 | 8 | 269.80 | -3.47% | 2 698 | 10 | ||||||
| 9.9.1996 | 265.00 | 0.00% | 0 | 0 | 275.00 | -3.00% | 10 445 | 40 | ||||||
| 12.8.1996 | 278.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.8.1996 | 278.00 | +4.90% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.6.1996 | 300.00 | 0.00% | 39 000 | 130 | -3.00% | 0 | 0 | |||||||
| 28.3.1996 | 260.00 | 0.00% | 0 | 0 | 247.00 | -3.00% | 17 290 | 70 | ||||||
| 9.5.1996 | 261.00 | 0.00% | 0 | 0 | 224.60 | -3.00% | 4 492 | 20 | ||||||
| 14.5.1996 | 260.00 | 0.00% | 6 500 | 25 | -3.00% | 0 | 0 | |||||||
| 24.5.1996 | 273.00 | 0.00% | 0 | 0 | 248.00 | -3.00% | 2 480 | 10 | ||||||
| 3.11.1995 | 220.00 | 0.00% | 0 | 0 | 186.00 | -3.00% | 4 602 | 25 | ||||||
| 29.1.1996 | 280.00 | +1.81% | 5 600 | 20 | 260.00 | -3.00% | 1 521 | 6 | ||||||
| 8.9.1995 | 235.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.1.1995 | 157.50 | +500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 8.6.1995 | 304.00 | 0.00% | 0 | 0 | 249.50 | -3.00% | 2 495 | 10 | ||||||
| 14.11.1996 | 247.00 | 0.00% | 0 | 0 | 255.00 | -2.85% | 2 040 | 8 | ||||||
| 4.12.1996 | 154.61 | +4.99% | 928 | 6 | -2.74% | 0 | ||||||||
| 9.10.1996 | 258.00 | +4.87% | 9 030 | 35 | -2.74% | 0 | 0 | |||||||
| 21.6.1996 | 300.00 | 0.00% | 19 500 | 65 | -2.00% | 0 | 0 | |||||||
| 26.7.1996 | 280.00 | 0.00% | 0 | 0 | 265.50 | -2.00% | 4 248 | 16 | ||||||
| 18.6.1996 | 289.00 | 0.00% | 0 | 0 | 263.00 | -2.00% | 13 182 | 50 | ||||||
| 12.6.1996 | 289.00 | -0.34% | 11 560 | 40 | 266.60 | -2.00% | 2 666 | 10 | ||||||
| 22.7.1996 | 285.00 | +0.35% | 7 410 | 26 | 270.00 | -2.00% | 4 386 | 16 | ||||||
| 19.7.1996 | 284.00 | -0.35% | 2 840 | 10 | 285.00 | -2.00% | 6 985 | 25 | ||||||
| 3.9.1996 | 262.00 | -4.72% | 2 620 | 10 | -2.00% | 0 | 0 | |||||||
| 15.8.1996 | 277.00 | 0.00% | 0 | 0 | 275.00 | -2.00% | 9 423 | 35 | ||||||
| 16.1.1996 | 269.00 | 0.00% | 0 | 0 | 255.00 | -2.00% | 8 160 | 32 | ||||||
| 18.10.1995 | 206.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.5.1996 | 261.00 | -4.74% | 5 220 | 20 | 230.60 | -2.00% | 2 306 | 10 | ||||||
| 16.5.1996 | 265.00 | +1.92% | 53 530 | 202 | 210.00 | -2.00% | 4 620 | 22 | ||||||
| 16.4.1996 | 260.00 | 0.00% | 0 | 0 | 260.00 | -2.00% | 5 200 | 20 | ||||||
| 20.3.1996 | 260.00 | 0.00% | 1 560 | 6 | -2.00% | 0 | 0 | |||||||
| 8.3.1996 | 270.00 | 0.00% | 0 | 0 | 239.60 | -2.00% | 719 | 3 | ||||||
| 4.4.1995 | 155.45 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.8.1995 | 230.00 | +2.22% | 9 430 | 41 | -2.00% | 0 | 0 | |||||||
| 19.9.1995 | 245.00 | 0.00% | 3 920 | 16 | 240.00 | -2.00% | 6 480 | 27 | ||||||
| 12.7.1995 | 225.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.12.1996 | 146.10 | 0.00% | 0 | 0 | -1.80% | 0 | ||||||||
| 11.11.1996 | 260.00 | 0.00% | 0 | 0 | 260.00 | -1.60% | 4 605 | 18 | ||||||
| 24.10.1996 | 291.00 | -4.90% | 0 | 0 | 279.50 | -1.21% | 2 795 | 10 | ||||||
| 31.10.1996 | 251.00 | 0.00% | 0 | 0 | 270.30 | -1.07% | 16 014 | 60 | ||||||
| 4.11.1996 | 228.00 | -4.60% | 1 824 | 8 | 270.30 | -1.05% | 4 814 | 18 | ||||||
| 23.8.1996 | 277.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 22.8.1996 | 277.00 | 0.00% | 0 | 0 | 272.50 | -1.00% | 3 815 | 14 | ||||||
| 2.9.1996 | 275.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 12 345 | 46 | ||||||
| 2.8.1996 | 265.00 | 0.00% | 0 | 0 | 268.00 | -1.00% | 2 144 | 8 | ||||||
| 31.5.1996 | 291.00 | +0.34% | 6 984 | 24 | -1.00% | 0 | 0 | |||||||
| 2.7.1996 | 300.00 | 0.00% | 12 000 | 40 | 288.00 | -1.00% | 5 760 | 20 | ||||||
| 22.2.1996 | 270.00 | 0.00% | 24 840 | 92 | 260.00 | -1.00% | 6 488 | 26 | ||||||
| 29.2.1996 | 270.00 | 0.00% | 0 | 0 | 271.00 | -1.00% | 4 065 | 15 | ||||||
| 1.4.1996 | 273.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.1.1996 | 269.00 | 0.00% | 0 | 0 | 260.00 | -1.00% | 17 680 | 68 | ||||||
| 14.7.1995 | 225.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.7.1995 | 225.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 1.8.1995 | 225.00 | 0.00% | 2 250 | 10 | -1.00% | 0 | 0 | |||||||
| 13.9.1995 | 245.00 | 0.00% | 3 920 | 16 | -1.00% | 0 | 0 | |||||||
| 29.9.1995 | 250.00 | 0.00% | 0 | 0 | 237.50 | -1.00% | 2 375 | 10 | ||||||
| 7.9.1995 | 235.00 | 0.00% | 0 | 0 | 202.00 | -1.00% | 10 372 | 50 | ||||||
| 26.5.1995 | 255.00 | 0.00% | 28 815 | 113 | -1.00% | 0 | 0 | |||||||
| 9.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 10.1.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 20.12.1996 | 146.10 | 0.00% | 0 | 0 | -0.89% | 0 | ||||||||
| 7.11.1996 | 262.00 | +4.80% | 7 860 | 30 | 240.00 | -0.36% | 12 006 | 50 | ||||||
| 18.12.1996 | 146.10 | 0.00% | 0 | 0 | -0.30% | 0 | ||||||||
| 18.10.1996 | 293.00 | -4.87% | 5 860 | 20 | 256.70 | -0.24% | 26 592 | 99 | ||||||
| 29.10.1996 | 264.00 | -4.69% | 79 200 | 300 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 277.00 | -4.81% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.9.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 265.00 | 0.00% | 21 200 | 80 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 259.00 | 0.00% | 0 | 0 | 254.00 | 0.00% | 10 638 | 42 | ||||||
| 18.9.1996 | 259.00 | -0.38% | 2 590 | 10 | 254.00 | 0.00% | 1 270 | 5 | ||||||
| 17.9.1996 | 260.00 | 0.00% | 13 000 | 50 | 254.00 | 0.00% | 2 032 | 8 | ||||||
| 1.10.1996 | 204.00 | -4.67% | 4 080 | 20 | 250.00 | 0.00% | 2 500 | 10 | ||||||
| 30.9.1996 | 214.00 | -4.46% | 4 280 | 20 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 247.00 | -4.63% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 259.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.12.1996 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 146.10 | +4.70% | 3 506 | 24 | 0.00% | 0 | ||||||||
| 11.12.1996 | 139.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 139.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 155.00 | -4.58% | 16 895 | 109 | 180.00 | 0.00% | 1 440 | 8 | ||||||
| 13.11.1996 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 171.00 | -1.75% | 20 520 | 120 | 0.00% | 0 | ||||||||
| 26.11.1996 | 174.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 183.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 192.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 203.00 | -4.69% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.7.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 287.00 | 0.00% | 2 870 | 10 | 291.00 | 0.00% | 2 910 | 10 | ||||||
| 9.7.1996 | 287.00 | +0.70% | 4 592 | 16 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 285.00 | 0.00% | 18 240 | 64 | 291.00 | 0.00% | 2 328 | 8 | ||||||
| 4.7.1996 | 285.00 | -5.00% | 7 410 | 26 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 290.00 | -1.69% | 6 960 | 24 | 273.20 | 0.00% | 10 928 | 40 | ||||||
| 1.8.1996 | 265.00 | -0.74% | 2 650 | 10 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 267.00 | -4.64% | 4 806 | 18 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 278.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 2 280 | 8 | ||||||
| 18.7.1996 | 285.00 | +0.35% | 2 850 | 10 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 284.00 | 0.00% | 4 544 | 16 | 285.00 | 0.00% | 15 960 | 56 | ||||||
| 16.7.1996 | 284.00 | -0.35% | 4 544 | 16 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 275.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 4 320 | 16 | ||||||
| 27.8.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 275.00 | -0.72% | 275 | 1 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 265.00 | 0.00% | 3 975 | 15 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 277.00 | +0.72% | 5 540 | 20 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 275.00 | -1.07% | 1 375 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
