AGROZET Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 146.10 | 0.00% | 0 | 0 | -1.80% | 0 | ||||||||
| 20.12.1996 | 146.10 | 0.00% | 0 | 0 | -0.89% | 0 | ||||||||
| 19.12.1996 | 146.10 | 0.00% | 0 | 0 | -9.42% | 0 | ||||||||
| 18.12.1996 | 146.10 | 0.00% | 0 | 0 | -0.30% | 0 | ||||||||
| 17.12.1996 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 146.10 | +4.70% | 3 506 | 24 | 0.00% | 0 | ||||||||
| 11.12.1996 | 139.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 139.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 139.54 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
| 6.12.1996 | 139.54 | -4.99% | 4 186 | 30 | 159.30 | +6.91% | 4 779 | 30 | ||||||
| 5.12.1996 | 146.88 | -4.99% | 5 581 | 38 | 149.00 | -9.69% | 4 768 | 32 | ||||||
| 4.12.1996 | 154.61 | +4.99% | 928 | 6 | -2.74% | 0 | ||||||||
| 3.12.1996 | 147.25 | -5.00% | 0 | 0 | -5.75% | 0 | ||||||||
| 2.12.1996 | 155.00 | -4.58% | 16 895 | 109 | 180.00 | 0.00% | 1 440 | 8 | ||||||
| 29.11.1996 | 162.45 | -5.00% | 0 | 0 | -16.27% | 0 | ||||||||
| ||||||||||||||
