FERRUM FRÝDLANT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FERRUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	41.00	0.00%	0	0	37.00	-8.30%	999	27
30.12.1996	41.00	0.00%	0	0		+0.62%	0
27.12.1996	41.00	0.00%	0	0		0.00%	0
23.12.1996	41.00	0.00%	0	0		0.00%	0
20.12.1996	41.00	0.00%	0	0		0.00%	0
19.12.1996	41.00	0.00%	0	0		0.00%	0
18.12.1996	41.00	0.00%	0	0		0.00%	0
17.12.1996	41.00	-4.51%	1 435	35		+0.12%	0
16.12.1996	42.94	-5.00%	902	21		+0.02%	0
13.12.1996	45.20	+4.99%	0	0		+4.00%	0
12.12.1996	43.05	+5.00%	2 109	49	38.50	-3.99%	2 156	56
11.12.1996	41.00	0.00%	0	0		0.00%	0
10.12.1996	41.00	+0.49%	4 100	100	40.10	+0.25%	2 045	51
9.12.1996	40.80	0.00%	0	0		+13.41%	0
6.12.1996	40.80	0.00%	245	6		-2.02%	0
5.12.1996	40.80	0.00%	4 039	99	36.00	-10.00%	1 008	28
4.12.1996	40.80	0.00%	0	0		+5.26%	0
3.12.1996	40.80	0.00%	0	0	38.00	-9.52%	2 128	56
2.12.1996	40.80	0.00%	0	0		0.00%	0
29.11.1996	40.80	+0.22%	5 549	136	42.00	-0.70%	4 158	99
28.11.1996	40.71	-4.99%	8 142	200	40.00	+0.71%	2 200	52
27.11.1996	42.85	-4.98%	0	0		0.00%	0
26.11.1996	45.10	0.00%	0	0		0.00%	0
25.11.1996	45.10	0.00%	0	0	42.00	0.00%	1 260	30
22.11.1996	45.10	0.00%	0	0		-1.59%	0
21.11.1996	45.10	0.00%	0	0	42.00	+1.61%	6 958	163
20.11.1996	45.10	+0.22%	7 757	172	42.00	+8.72%	3 108	74
19.11.1996	45.00	+4.67%	135	3	38.00	+1.65%	8 384	217
18.11.1996	42.99	+4.98%	0	0		0.00%	0
15.11.1996	40.95	0.00%	0	0	38.00	-9.48%	684	18
14.11.1996	40.95	+5.00%	0	0	42.00	-1.22%	2 645	63
13.11.1996	39.00	0.00%	0	0		+1.19%	0
12.11.1996	39.00	0.00%	0	0	42.00	+3.70%	3 444	82
11.11.1996	39.00	+0.12%	2 847	73	40.50	-4.70%	729	18
8.11.1996	38.95	0.00%	0	0	42.50	+1.19%	6 375	150
7.11.1996	38.95	-5.00%	27 343	702	42.00	0.00%	1 428	34
6.11.1996	41.00	-4.29%	574	14	42.00	-5.80%	19 278	459
5.11.1996	42.84	-4.99%	0	0	45.00	-5.12%	3 077	69
4.11.1996	45.09	-4.99%	0	0		+4.44%	0
1.11.1996	47.46	+5.00%	2 278	48		+5.88%	0
31.10.1996	45.20	+4.99%	0	0	42.50	+6.25%	468	11
30.10.1996	43.05	+5.00%	0	0	40.00	-1.23%	720	18
29.10.1996	41.00	0.00%	2 952	72	0.00	+5.19%	0	0
25.10.1996	41.00	0.00%	0	0	38.50	-4.93%	193	5
24.10.1996	41.00	-3.14%	738	18	0.00	0.00%	0	0
23.10.1996	42.33	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	42.33	0.00%	0	0	0.00	+5.19%	0	0
21.10.1996	42.33	0.00%	0	0	38.50	-6.09%	116	3
18.10.1996	42.33	-4.98%	1 439	34	41.00	0.00%	410	10
17.10.1996	44.55	-4.99%	0	0		-8.88%	0	0
16.10.1996	46.89	0.00%	0	0		0.00%	0	0
15.10.1996	46.89	0.00%	0	0		0.00%	0	0
14.10.1996	46.89	-4.98%	1 313	28	45.00	0.00%	810	18
11.10.1996	49.35	0.00%	0	0	45.00	0.00%	1 260	28
10.10.1996	49.35	0.00%	0	0	45.00	-10.00%	6 570	146
9.10.1996	49.35	0.00%	0	0		0.00%	0	0
8.10.1996	49.35	0.00%	0	0		0.00%	0	0
7.10.1996	49.35	+5.00%	0	0		0.00%	0	0
4.10.1996	47.00	-4.76%	4 700	100		0.00%	0	0
3.10.1996	49.35	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›