FERRUM FRÝDLANT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FERRUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.1995 | 0 | 0 | -41.00% | 0 | 0 | |||||||||
| 9.4.1996 | 65.10 | +5.00% | 9 309 | 143 | 72.00 | -28.00% | 2 736 | 38 | ||||||
| 5.9.1995 | 70.01 | 0.00% | 0 | 0 | -27.00% | 0 | 0 | |||||||
| 3.9.1996 | 56.86 | -4.99% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| 19.6.1995 | 72.07 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| 7.4.1995 | 47.16 | -499.00% | 1 886 | 40 | -22.00% | 0 | 0 | |||||||
| 1.9.1995 | 70.35 | 0.00% | 0 | 0 | 108.00 | -18.00% | 4 172 | 40 | ||||||
| 20.6.1995 | 72.07 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 10.10.1996 | 49.35 | 0.00% | 0 | 0 | 45.00 | -10.00% | 6 570 | 146 | ||||||
| 5.12.1996 | 40.80 | 0.00% | 4 039 | 99 | 36.00 | -10.00% | 1 008 | 28 | ||||||
| 18.9.1996 | 49.35 | +5.00% | 444 | 9 | 46.00 | -10.00% | 17 756 | 386 | ||||||
| 8.7.1996 | 48.88 | -4.99% | 49 | 1 | -10.00% | 0 | 0 | |||||||
| 10.5.1996 | 62.12 | -4.98% | 0 | 0 | 54.10 | -10.00% | 1 082 | 20 | ||||||
| 20.2.1996 | 68.00 | 0.00% | 0 | 0 | 63.10 | -10.00% | 8 834 | 140 | ||||||
| 21.12.1995 | 75.00 | -10.00% | 2 175 | 29 | ||||||||||
| 3.8.1995 | 76.59 | -4.99% | 0 | 0 | 64.00 | -10.00% | 3 200 | 50 | ||||||
| 16.6.1995 | 72.07 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.2.1995 | 100.00 | -10.00% | 13 310 | 134 | ||||||||||
| 3.2.1995 | 66.37 | -499.00% | 0 | 0 | 65.00 | -10.00% | 195 | 3 | ||||||
| 2.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 24.9.1996 | 48.00 | 0.00% | 0 | 0 | 46.00 | -9.80% | 414 | 9 | ||||||
| 3.12.1996 | 40.80 | 0.00% | 0 | 0 | 38.00 | -9.52% | 2 128 | 56 | ||||||
| 15.11.1996 | 40.95 | 0.00% | 0 | 0 | 38.00 | -9.48% | 684 | 18 | ||||||
| 21.8.1996 | 46.44 | -4.99% | 0 | 0 | 41.00 | -9.00% | 738 | 18 | ||||||
| 19.8.1996 | 51.45 | -4.98% | 4 631 | 90 | -9.00% | 0 | 0 | |||||||
| 14.8.1996 | 60.00 | +4.45% | 6 600 | 110 | 54.00 | -9.00% | 540 | 10 | ||||||
| 25.6.1996 | 57.31 | -4.99% | 18 225 | 318 | 49.00 | -9.00% | 14 945 | 305 | ||||||
| 21.6.1996 | 63.49 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.5.1996 | 65.38 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.4.1996 | 68.59 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.2.1996 | 64.62 | +4.98% | 5 428 | 84 | 60.00 | -9.00% | 4 266 | 71 | ||||||
| 19.2.1996 | 68.00 | +0.45% | 14 008 | 206 | -9.00% | 0 | 0 | |||||||
| 14.12.1995 | 84.67 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.10.1995 | 80.00 | 0.00% | 0 | 0 | 67.00 | -9.00% | 8 442 | 126 | ||||||
| 26.10.1995 | 80.00 | 0.00% | 0 | 0 | 74.00 | -9.00% | 814 | 11 | ||||||
| 25.10.1995 | 80.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 4 726 | 58 | ||||||
| 17.10.1995 | 76.00 | 0.00% | 12 464 | 164 | 70.00 | -9.00% | 1 960 | 28 | ||||||
| 16.10.1995 | 76.00 | -4.88% | 684 | 9 | -9.00% | 0 | 0 | |||||||
| 12.7.1995 | 71.38 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.6.1995 | 75.86 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.10.1996 | 44.55 | -4.99% | 0 | 0 | -8.88% | 0 | 0 | |||||||
| 31.12.1996 | 41.00 | 0.00% | 0 | 0 | 37.00 | -8.30% | 999 | 27 | ||||||
| 6.9.1996 | 48.76 | -4.98% | 0 | 0 | 47.00 | -8.00% | 470 | 10 | ||||||
| 20.8.1996 | 48.88 | -4.99% | 3 910 | 80 | 45.00 | -8.00% | 8 910 | 198 | ||||||
| 16.8.1996 | 54.15 | -5.00% | 5 415 | 100 | -8.00% | 0 | 0 | |||||||
| 15.7.1996 | 50.00 | -2.15% | 1 400 | 28 | 46.00 | -8.00% | 414 | 9 | ||||||
| 24.6.1996 | 60.32 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 2.5.1996 | 69.00 | +0.84% | 8 970 | 130 | 62.50 | -8.00% | 12 250 | 196 | ||||||
| 21.2.1996 | 64.60 | -5.00% | 3 618 | 56 | -8.00% | 0 | 0 | |||||||
| 29.1.1996 | 68.12 | +4.99% | 0 | 0 | 64.00 | -8.00% | 1 920 | 30 | ||||||
| 23.1.1996 | 75.66 | 0.00% | 0 | 0 | 69.00 | -8.00% | 2 070 | 30 | ||||||
| 6.12.1995 | 115.14 | -5.00% | 0 | 0 | 93.50 | -8.00% | 1 216 | 13 | ||||||
| 4.12.1995 | 115.60 | +4.90% | 173 400 | 1 500 | 96.00 | -8.00% | 7 999 | 83 | ||||||
| 28.4.1995 | 76.92 | +499.00% | 23 076 | 300 | -8.00% | 0 | 0 | |||||||
| 31.3.1995 | 60.08 | -499.00% | 0 | 0 | 65.00 | -8.00% | 582 | 9 | ||||||
| 1.10.1996 | 49.35 | +5.00% | 888 | 18 | 45.00 | -7.76% | 1 430 | 31 | ||||||
| 28.5.1996 | 55.00 | 0.00% | 7 150 | 130 | -7.00% | 0 | 0 | |||||||
| 10.4.1996 | 65.10 | 0.00% | 0 | 0 | 67.20 | -7.00% | 8 744 | 131 | ||||||
| 19.3.1996 | 60.96 | 0.00% | 0 | 0 | 54.00 | -7.00% | 3 796 | 69 | ||||||
| 19.12.1995 | 79.00 | -7.00% | 1 975 | 25 | ||||||||||
| ||||||||||||||
