FEZKO SERVIS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FEZKO SERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 84.69 | -4.99% | 1 016 | 12 | 118.00 | +9.36% | 1 180 | 10 | ||||||
| 30.12.1996 | 89.14 | -4.99% | 0 | 0 | +9.63% | 0 | ||||||||
| 27.12.1996 | 93.83 | -4.99% | 0 | 0 | 89.00 | -3.98% | 3 445 | 35 | ||||||
| 23.12.1996 | 98.76 | -4.99% | 0 | 0 | +15.16% | 0 | ||||||||
| 20.12.1996 | 103.95 | +5.00% | 8 940 | 86 | -6.08% | 0 | ||||||||
| 19.12.1996 | 99.00 | -0.55% | 2 970 | 30 | 94.70 | -8.47% | 4 170 | 44 | ||||||
| 18.12.1996 | 99.55 | +4.99% | 1 294 | 13 | 90.00 | +6.84% | 12 220 | 118 | ||||||
| 17.12.1996 | 94.81 | -4.99% | 1 896 | 20 | 91.00 | -2.19% | 3 683 | 38 | ||||||
| 16.12.1996 | 99.79 | +4.99% | 0 | 0 | 99.10 | -0.90% | 6 838 | 69 | ||||||
| 13.12.1996 | 95.04 | +4.99% | 0 | 0 | +9.89% | 0 | ||||||||
| 12.12.1996 | 90.52 | +4.99% | 9 414 | 104 | +3.05% | 0 | ||||||||
| 11.12.1996 | 86.21 | +4.99% | 0 | 0 | +18.77% | 0 | ||||||||
| 10.12.1996 | 82.11 | +5.00% | 1 724 | 21 | 74.30 | -9.34% | 13 084 | 176 | ||||||
| 9.12.1996 | 78.20 | -4.99% | 2 581 | 33 | 82.00 | +0.97% | 2 624 | 32 | ||||||
| 6.12.1996 | 82.31 | -4.99% | 1 975 | 24 | 82.00 | +5.19% | 1 706 | 21 | ||||||
| 5.12.1996 | 86.64 | -5.00% | 2 599 | 30 | 77.20 | -7.76% | 1 853 | 24 | ||||||
| 4.12.1996 | 91.20 | -5.00% | 5 563 | 61 | 83.70 | -4.47% | 2 511 | 30 | ||||||
| 3.12.1996 | 96.00 | 0.00% | 3 072 | 32 | 86.00 | -3.18% | 6 046 | 69 | ||||||
| 2.12.1996 | 96.00 | 0.00% | 960 | 10 | 90.50 | +5.84% | 2 082 | 23 | ||||||
| 29.11.1996 | 96.00 | 0.00% | 5 760 | 60 | 85.50 | -8.95% | 1 112 | 13 | ||||||
| ||||||||||||||
