FEZKO SERVIS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FEZKO SERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1996 | 155.00 | -4.58% | 15 500 | 100 | 141.00 | -4.00% | 5 670 | 41 | ||||||
| 8.8.1996 | 156.00 | -4.50% | 11 544 | 74 | 150.00 | -4.00% | 2 606 | 17 | ||||||
| 6.9.1995 | 128.00 | -4.44% | 14 720 | 115 | 140.00 | +6.00% | 980 | 7 | ||||||
| 13.10.1995 | 173.00 | -4.41% | 4 844 | 28 | -18.00% | 0 | 0 | |||||||
| 26.7.1995 | 122.00 | -4.40% | 3 782 | 31 | -1.00% | 0 | 0 | |||||||
| 13.6.1996 | 221.00 | -4.32% | 3 315 | 15 | 250.10 | +6.00% | 51 501 | 206 | ||||||
| 19.1.1996 | 140.00 | -4.24% | 4 060 | 29 | 133.00 | -8.00% | 3 009 | 23 | ||||||
| 28.11.1996 | 96.00 | -4.00% | 2 304 | 24 | 86.00 | -1.66% | 2 536 | 27 | ||||||
| 23.8.1996 | 145.00 | -3.97% | 7 105 | 49 | 141.00 | +2.00% | 3 797 | 27 | ||||||
| 13.11.1995 | 170.00 | -3.97% | 7 990 | 47 | -6.00% | 0 | 0 | |||||||
| 16.8.1996 | 133.20 | -3.96% | 3 730 | 28 | 150.00 | -1.00% | 5 655 | 38 | ||||||
| 11.11.1996 | 122.00 | -3.93% | 2 684 | 22 | 132.00 | +7.85% | 8 154 | 63 | ||||||
| 13.3.1996 | 150.00 | -3.93% | 18 300 | 122 | 142.00 | -2.00% | 6 106 | 43 | ||||||
| 14.9.1995 | 153.01 | -3.90% | 25 094 | 164 | +4.00% | 0 | 0 | |||||||
| 8.3.1996 | 173.00 | -3.88% | 34 254 | 198 | 163.30 | +2.00% | 12 282 | 76 | ||||||
| 4.9.1995 | 141.00 | -3.84% | 30 315 | 215 | -2.00% | 0 | 0 | |||||||
| 23.11.1995 | 150.00 | -3.72% | 15 900 | 106 | 156.50 | -4.00% | 2 348 | 15 | ||||||
| 8.11.1996 | 127.00 | -3.60% | 23 749 | 187 | 120.00 | +5.83% | 360 | 3 | ||||||
| 15.2.1996 | 142.00 | -3.56% | 18 034 | 127 | 131.00 | -2.00% | 1 310 | 10 | ||||||
| 25.1.1996 | 136.01 | -3.53% | 6 664 | 49 | 123.00 | -7.00% | 2 928 | 24 | ||||||
| 16.7.1996 | 150.50 | -3.52% | 13 846 | 92 | 135.10 | +4.00% | 5 271 | 38 | ||||||
| 27.11.1996 | 100.00 | -3.44% | 10 000 | 100 | 95.50 | +1.81% | 573 | 6 | ||||||
| 28.2.1996 | 144.00 | -3.42% | 10 368 | 72 | 135.00 | +3.00% | 1 170 | 9 | ||||||
| 14.8.1996 | 146.00 | -3.31% | 4 234 | 29 | 154.00 | 0.00% | 7 392 | 48 | ||||||
| 27.6.1996 | 241.00 | -3.21% | 17 834 | 74 | 270.00 | +5.00% | 27 540 | 102 | ||||||
| 9.8.1996 | 151.00 | -3.20% | 15 402 | 102 | 150.00 | -2.00% | 6 600 | 44 | ||||||
| 15.7.1996 | 156.00 | -3.08% | 18 720 | 120 | 135.10 | +4.00% | 2 675 | 20 | ||||||
| 6.6.1996 | 195.00 | -2.98% | 8 385 | 43 | 200.00 | 0.00% | 12 450 | 65 | ||||||
| 28.8.1996 | 134.00 | -2.89% | 2 948 | 22 | 141.50 | +8.00% | 13 522 | 96 | ||||||
| 23.6.1995 | 136.00 | -2.85% | 8 432 | 62 | 147.00 | 0.00% | 4 116 | 28 | ||||||
| 11.8.1995 | 120.00 | -2.84% | 12 480 | 104 | +6.00% | 0 | 0 | |||||||
| 26.8.1996 | 141.00 | -2.75% | 3 807 | 27 | 129.00 | -8.00% | 1 032 | 8 | ||||||
| 22.6.1995 | 140.00 | -2.67% | 9 800 | 70 | 147.00 | 0.00% | 441 | 3 | ||||||
| 6.6.1995 | 140.00 | -2.67% | 5 040 | 36 | 151.00 | -1.00% | 151 | 1 | ||||||
| 29.9.1995 | 185.01 | -2.62% | 24 421 | 132 | +4.00% | 0 | 0 | |||||||
| 10.1.1996 | 161.00 | -2.60% | 6 440 | 40 | 156.00 | +10.00% | 2 340 | 15 | ||||||
| 23.7.1996 | 147.50 | -2.44% | 10 030 | 68 | 133.60 | -5.00% | 7 749 | 58 | ||||||
| 24.10.1995 | 200.00 | -2.43% | 10 400 | 52 | ||||||||||
| 8.8.1995 | 130.01 | -2.24% | 1 040 | 8 | -1.00% | 0 | 0 | |||||||
| 7.6.1995 | 137.00 | -2.14% | 1 507 | 11 | 145.50 | -4.00% | 582 | 4 | ||||||
| 27.8.1996 | 138.00 | -2.12% | 2 070 | 15 | 131.00 | +1.00% | 2 337 | 18 | ||||||
| 23.8.1995 | 135.01 | -2.03% | 1 080 | 8 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 152.00 | -1.99% | 11 704 | 77 | 149.00 | -9.00% | 11 052 | 79 | ||||||
| 12.9.1996 | 152.10 | -1.99% | 8 670 | 57 | 145.00 | -2.00% | 5 028 | 37 | ||||||
| 26.9.1996 | 150.00 | -1.96% | 9 300 | 62 | 151.60 | +1.04% | 606 | 4 | ||||||
| 15.9.1995 | 150.00 | -1.96% | 9 000 | 60 | 148.50 | -9.00% | 891 | 6 | ||||||
| 16.9.1996 | 147.10 | -1.67% | 8 973 | 61 | 159.00 | +10.00% | 2 067 | 13 | ||||||
| 13.9.1996 | 149.60 | -1.64% | 9 126 | 61 | 144.50 | +7.00% | 1 886 | 13 | ||||||
| 4.12.1995 | 157.11 | -1.56% | 19 639 | 125 | 137.50 | 0.00% | 1 238 | 9 | ||||||
| 19.2.1996 | 143.00 | -1.51% | 10 010 | 70 | 129.50 | -6.00% | 6 264 | 48 | ||||||
| 1.11.1995 | 197.00 | -1.50% | 10 441 | 53 | 185.00 | -2.00% | 5 370 | 30 | ||||||
| 25.10.1995 | 197.00 | -1.50% | 9 850 | 50 | 170.00 | +1.00% | 7 442 | 43 | ||||||
| 10.9.1996 | 155.20 | -1.39% | 24 056 | 155 | 147.60 | +6.00% | 7 970 | 54 | ||||||
| 20.10.1995 | 196.00 | -1.23% | 25 480 | 130 | 184.00 | +3.00% | 14 218 | 81 | ||||||
| 30.7.1996 | 171.10 | -1.14% | 13 859 | 81 | 169.00 | +4.00% | 6 581 | 41 | ||||||
| 4.4.1996 | 180.00 | -1.09% | 12 960 | 72 | 180.00 | 0.00% | 5 360 | 30 | ||||||
| 17.9.1996 | 145.60 | -1.01% | 4 659 | 32 | 150.00 | -6.00% | 8 089 | 54 | ||||||
| 13.5.1996 | 200.00 | -0.99% | 84 400 | 422 | 154.00 | +7.00% | 5 852 | 38 | ||||||
| 14.8.1995 | 119.00 | -0.83% | 238 | 2 | 130.00 | -7.00% | 1 114 | 9 | ||||||
| 12.12.1995 | 170.00 | -0.58% | 18 700 | 110 | 161.00 | +5.00% | 7 371 | 46 | ||||||
| 11.4.1996 | 180.00 | -0.55% | 3 420 | 19 | 192.00 | +9.00% | 8 801 | 46 | ||||||
| 5.4.1996 | 179.00 | -0.55% | 15 752 | 88 | 180.00 | +1.00% | 16 740 | 93 | ||||||
| 19.12.1996 | 99.00 | -0.55% | 2 970 | 30 | 94.70 | -8.47% | 4 170 | 44 | ||||||
| 15.11.1995 | 170.00 | -0.02% | 10 030 | 59 | 150.00 | -7.00% | 8 320 | 56 | ||||||
| 21.11.1995 | 164.01 | 0.00% | 5 084 | 31 | 176.00 | +8.00% | 2 950 | 17 | ||||||
| 27.10.1995 | 200.00 | 0.00% | 23 200 | 116 | 190.00 | +9.00% | 4 370 | 23 | ||||||
| 8.1.1996 | 174.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 174.00 | 0.00% | 134 850 | 775 | 150.00 | 0.00% | 9 406 | 60 | ||||||
| 14.12.1995 | 174.00 | 0.00% | 121 626 | 699 | 156.50 | -2.00% | 470 | 3 | ||||||
| 16.1.1996 | 162.00 | 0.00% | 0 | 0 | 132.00 | -8.00% | 5 865 | 44 | ||||||
| 15.1.1996 | 162.00 | 0.00% | 17 820 | 110 | 141.00 | 0.00% | 2 024 | 14 | ||||||
| 12.1.1996 | 162.00 | 0.00% | 1 944 | 12 | 149.00 | -7.00% | 1 448 | 10 | ||||||
| 8.2.1996 | 180.00 | 0.00% | 0 | 0 | 153.50 | -2.00% | 3 351 | 24 | ||||||
| 26.3.1996 | 180.00 | 0.00% | 180 000 | 1 000 | 165.00 | +7.00% | 8 686 | 51 | ||||||
| 25.3.1996 | 180.00 | 0.00% | 28 080 | 156 | 167.00 | +1.00% | 2 077 | 13 | ||||||
| 1.4.1996 | 180.00 | 0.00% | 576 000 | 3 200 | 180.00 | +4.00% | 4 811 | 27 | ||||||
| 23.2.1996 | 143.00 | 0.00% | 17 589 | 123 | 135.10 | 0.00% | 4 458 | 33 | ||||||
| 22.2.1996 | 143.00 | 0.00% | 19 305 | 135 | 135.10 | +2.00% | 1 081 | 8 | ||||||
| 21.2.1996 | 143.00 | 0.00% | 17 017 | 119 | 134.00 | -3.00% | 8 860 | 67 | ||||||
| 20.2.1996 | 143.00 | 0.00% | 6 721 | 47 | 136.10 | +4.00% | 13 474 | 99 | ||||||
| 18.4.1996 | 180.00 | 0.00% | 19 980 | 111 | 180.00 | 0.00% | 5 400 | 30 | ||||||
| 17.4.1996 | 180.00 | 0.00% | 60 120 | 334 | 180.00 | 0.00% | 14 940 | 83 | ||||||
| 16.4.1996 | 180.00 | 0.00% | 37 260 | 207 | 180.00 | 0.00% | 8 820 | 49 | ||||||
| 15.4.1996 | 180.00 | 0.00% | 23 940 | 133 | 180.00 | 0.00% | 2 700 | 15 | ||||||
| 12.4.1996 | 180.00 | 0.00% | 14 400 | 80 | 180.00 | -6.00% | 5 760 | 32 | ||||||
| 15.5.1996 | 210.00 | 0.00% | 82 950 | 395 | 169.00 | +4.00% | 2 400 | 15 | ||||||
| 7.5.1996 | 223.00 | 0.00% | 0 | 0 | 177.00 | -10.00% | 531 | 3 | ||||||
| 6.5.1996 | 223.00 | 0.00% | 0 | 0 | 196.00 | -7.00% | 2 744 | 14 | ||||||
| 3.5.1996 | 223.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 2.5.1996 | 223.00 | 0.00% | 0 | 0 | 236.00 | +5.00% | 16 524 | 72 | ||||||
| 30.4.1996 | 223.00 | 0.00% | 0 | 0 | 210.00 | +2.00% | 15 535 | 71 | ||||||
| 3.12.1996 | 96.00 | 0.00% | 3 072 | 32 | 86.00 | -3.18% | 6 046 | 69 | ||||||
| 2.12.1996 | 96.00 | 0.00% | 960 | 10 | 90.50 | +5.84% | 2 082 | 23 | ||||||
| 29.11.1996 | 96.00 | 0.00% | 5 760 | 60 | 85.50 | -8.95% | 1 112 | 13 | ||||||
| 11.9.1996 | 155.20 | 0.00% | 6 363 | 41 | 133.00 | -6.00% | 2 912 | 21 | ||||||
| 25.9.1996 | 153.00 | 0.00% | 4 896 | 32 | 152.00 | +1.03% | 4 801 | 32 | ||||||
| 24.9.1996 | 153.00 | 0.00% | 5 967 | 39 | 148.50 | +3.81% | 2 228 | 15 | ||||||
| 5.8.1996 | 181.00 | 0.00% | 0 | 0 | 165.00 | -4.00% | 2 790 | 18 | ||||||
| 2.8.1996 | 181.00 | 0.00% | 0 | 0 | 157.20 | +8.00% | 10 511 | 65 | ||||||
| 19.7.1996 | 151.10 | 0.00% | 0 | 0 | 136.00 | 0.00% | 4 352 | 32 | ||||||
| 9.8.1995 | 130.01 | 0.00% | 1 300 | 10 | 119.00 | -5.00% | 1 904 | 16 | ||||||
| 4.8.1995 | 140.00 | 0.00% | 2 800 | 20 | 130.00 | +2.00% | 260 | 2 | ||||||
| 28.7.1995 | 123.00 | 0.00% | 0 | 0 | 112.50 | -5.00% | 2 700 | 24 | ||||||
| 3.7.1995 | 136.00 | 0.00% | 1 632 | 12 | 120.50 | -5.00% | 3 700 | 31 | ||||||
| 30.6.1995 | 136.00 | 0.00% | 2 584 | 19 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 136.00 | 0.00% | 3 536 | 26 | -3.00% | 0 | 0 | |||||||
| 28.6.1995 | 136.00 | 0.00% | 3 672 | 27 | +1.00% | 0 | 0 | |||||||
| 27.6.1995 | 136.00 | 0.00% | 3 128 | 23 | -3.00% | 0 | 0 | |||||||
| 26.6.1995 | 136.00 | 0.00% | 9 112 | 67 | -10.00% | 0 | 0 | |||||||
| 29.8.1995 | 140.00 | 0.00% | 3 920 | 28 | +1.00% | 0 | 0 | |||||||
| 18.9.1995 | 150.00 | 0.00% | 21 450 | 143 | 149.00 | +2.00% | 1 216 | 8 | ||||||
| 12.10.1995 | 181.00 | 0.00% | 15 023 | 83 | -1.00% | 0 | 0 | |||||||
| 11.10.1995 | 181.00 | 0.00% | 26 607 | 147 | 195.00 | +8.00% | 4 048 | 21 | ||||||
| 10.10.1995 | 181.00 | 0.00% | 34 752 | 192 | +10.00% | 0 | 0 | |||||||
| 18.10.1995 | 189.00 | 0.00% | 38 178 | 202 | 156.50 | -7.00% | 2 661 | 17 | ||||||
| 12.6.1995 | 137.00 | 0.00% | 2 877 | 21 | 151.00 | -5.00% | 1 326 | 9 | ||||||
| 9.6.1995 | 137.00 | 0.00% | 3 562 | 26 | +3.00% | 0 | 0 | |||||||
| 8.6.1995 | 137.00 | 0.00% | 685 | 5 | 151.00 | +4.00% | 1 208 | 8 | ||||||
| 21.6.1995 | 143.85 | 0.00% | 0 | 0 | 147.00 | 0.00% | 6 027 | 41 | ||||||
| 20.6.1995 | 143.85 | 0.00% | 0 | 0 | 147.00 | +2.00% | 2 793 | 19 | ||||||
| 19.6.1995 | 143.85 | 0.00% | 0 | 0 | 143.50 | -7.00% | 1 292 | 9 | ||||||
| 15.6.1995 | 137.00 | 0.00% | 411 | 3 | 168.00 | +10.00% | 6 552 | 39 | ||||||
| 10.7.1995 | 129.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 135.00 | 0.00% | 3 645 | 27 | +1.00% | 0 | 0 | |||||||
| 26.5.1995 | 152.00 | 0.00% | 5 472 | 36 | 169.30 | +3.00% | 2 878 | 17 | ||||||
| 25.5.1995 | 152.00 | 0.00% | 4 104 | 27 | 165.00 | +10.00% | 990 | 6 | ||||||
| 24.5.1995 | 152.00 | 0.00% | 3 344 | 22 | 155.00 | +2.00% | 3 765 | 25 | ||||||
| 23.5.1995 | 152.00 | 0.00% | 1 976 | 13 | 147.50 | -4.00% | 295 | 2 | ||||||
| 16.3.1995 | 240.00 | 0.00% | 2 160 | 9 | ||||||||||
| 26.4.1995 | 160.00 | 0.00% | 13 920 | 87 | 150.00 | -6.00% | 1 800 | 12 | ||||||
| 20.4.1995 | 150.00 | 0.00% | 12 000 | 80 | 150.00 | +4.00% | 5 900 | 38 | ||||||
| 7.4.1994 | 850.00 | 0.00% | 13 600 | 16 | ||||||||||
| 30.5.1994 | 540.00 | 0.00% | 9 720 | 18 | ||||||||||
| 14.6.1994 | 500.00 | 0.00% | 18 500 | 37 | ||||||||||
| 9.6.1994 | 500.00 | 0.00% | 13 500 | 27 | ||||||||||
| 28.9.1994 | 550.00 | 0.00% | 8 250 | 15 | ||||||||||
| 15.9.1994 | 550.00 | 0.00% | 15 950 | 29 | ||||||||||
| 13.9.1994 | 550.00 | 0.00% | 6 600 | 12 | ||||||||||
| 12.9.1994 | 550.00 | 0.00% | 8 800 | 16 | ||||||||||
| 7.10.1994 | 441.00 | 0.00% | 33 075 | 75 | ||||||||||
| 25.7.1994 | 540.00 | 0.00% | 8 640 | 16 | ||||||||||
| 30.8.1994 | 550.00 | 0.00% | 2 750 | 5 | ||||||||||
| 9.8.1994 | 561.00 | 0.00% | 3 366 | 6 | ||||||||||
| 2.8.1994 | 550.00 | 0.00% | 3 300 | 6 | ||||||||||
| 25.1.1995 | 365.00 | 0.00% | 6 570 | 18 | +1.00% | 0 | 0 | |||||||
| 27.1.1995 | 360.00 | 0.00% | 7 200 | 20 | 360.00 | +3.00% | 8 280 | 23 | ||||||
| 2.2.1995 | 350.00 | 0.00% | 3 500 | 10 | 360.00 | +2.00% | 10 080 | 28 | ||||||
| 10.11.1994 | 380.00 | 0.00% | 9 120 | 24 | ||||||||||
| 8.11.1994 | 390.00 | 0.00% | 10 920 | 28 | ||||||||||
| 15.11.1994 | 375.00 | 0.00% | 12 375 | 33 | ||||||||||
| 14.11.1994 | 375.00 | 0.00% | 375 | 1 | ||||||||||
| 11.10.1994 | 450.00 | 0.00% | 4 050 | 9 | ||||||||||
| 23.11.1993 | 450.00 | 0.00% | 30 150 | 67 | ||||||||||
| 30.11.1993 | 360.00 | 0.00% | 18 000 | 50 | ||||||||||
| 14.3.1994 | 1 100.00 | 0.00% | 22 000 | 20 | ||||||||||
| 21.9.1993 | 500.00 | 0.00% | 1 500 | 3 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 13.7.1995 | 116.63 | +0.01% | 14 695 | 126 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 170.05 | +0.02% | 6 802 | 40 | 165.00 | 0.00% | 7 057 | 44 | ||||||
| 18.7.1996 | 151.10 | +0.06% | 756 | 5 | 136.00 | +3.00% | 1 360 | 10 | ||||||
| 22.7.1996 | 151.20 | +0.06% | 16 027 | 106 | 149.00 | +4.00% | 4 521 | 32 | ||||||
| 29.3.1996 | 180.00 | +0.25% | 125 280 | 696 | 180.00 | -3.00% | 10 145 | 59 | ||||||
| 18.3.1996 | 150.00 | +0.25% | 116 850 | 779 | 161.00 | +9.00% | 5 461 | 34 | ||||||
| 18.8.1995 | 125.00 | +0.29% | 4 750 | 38 | 132.00 | 0.00% | 3 405 | 27 | ||||||
| 17.7.1996 | 151.00 | +0.33% | 4 077 | 27 | 131.80 | -5.00% | 2 504 | 19 | ||||||
| 2.11.1995 | 198.00 | +0.50% | 5 544 | 28 | 177.00 | -1.00% | 1 061 | 6 | ||||||
| 28.9.1995 | 190.00 | +0.52% | 13 110 | 69 | +22.00% | 0 | 0 | |||||||
| 2.10.1995 | 186.00 | +0.53% | 11 904 | 64 | 180.00 | 0.00% | 6 470 | 36 | ||||||
| 5.10.1995 | 182.00 | +0.54% | 14 378 | 79 | 156.00 | +1.00% | 2 858 | 18 | ||||||
| 3.4.1996 | 182.00 | +0.55% | 7 644 | 42 | 180.00 | +1.00% | 19 570 | 109 | ||||||
| 2.4.1996 | 181.00 | +0.55% | 33 485 | 185 | 180.00 | 0.00% | 11 011 | 62 | ||||||
| 10.4.1996 | 181.00 | +0.55% | 30 770 | 170 | 180.00 | -3.00% | 8 064 | 46 | ||||||
| 9.4.1996 | 180.00 | +0.55% | 16 020 | 89 | 180.00 | 0.00% | 4 320 | 24 | ||||||
| 22.4.1996 | 182.00 | +0.55% | 34 034 | 187 | 190.00 | +6.00% | 14 360 | 78 | ||||||
| 19.4.1996 | 181.00 | +0.55% | 8 507 | 47 | 180.00 | -3.00% | 24 255 | 139 | ||||||
| 3.10.1996 | 181.01 | +0.56% | 35 116 | 194 | 168.30 | +0.17% | 8 315 | 48 | ||||||
| 16.11.1995 | 171.00 | +0.58% | 12 825 | 75 | +14.00% | 0 | 0 | |||||||
| 11.1.1996 | 162.00 | +0.62% | 12 474 | 77 | 156.50 | 0.00% | 783 | 5 | ||||||
| 20.9.1995 | 158.00 | +0.63% | 37 762 | 239 | ||||||||||
| 23.9.1996 | 153.00 | +0.65% | 10 251 | 67 | 149.00 | +2.25% | 9 441 | 66 | ||||||
| 24.1.1996 | 141.00 | +0.71% | 42 300 | 300 | 136.50 | 0.00% | 14 195 | 108 | ||||||
| 27.7.1995 | 123.00 | +0.81% | 1 476 | 12 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 124.00 | +0.81% | 2 480 | 20 | +9.00% | 0 | 0 | |||||||
| 8.12.1995 | 180.00 | +0.89% | 79 020 | 439 | 153.00 | +1.00% | 4 536 | 30 | ||||||
| 14.6.1996 | 223.00 | +0.90% | 15 164 | 68 | 275.00 | +9.00% | 45 260 | 166 | ||||||
| 3.9.1996 | 143.20 | +0.91% | 2 291 | 16 | 150.00 | +3.00% | 29 444 | 198 | ||||||
| 20.11.1995 | 164.01 | +0.96% | 9 841 | 60 | 166.00 | -6.00% | 8 818 | 55 | ||||||
| 1.3.1996 | 153.00 | +1.19% | 25 857 | 169 | 135.00 | +3.00% | 6 821 | 51 | ||||||
| 21.9.1995 | 160.10 | +1.32% | 16 971 | 106 | ||||||||||
| 20.5.1996 | 225.00 | +1.35% | 64 575 | 287 | 199.90 | +9.00% | 9 505 | 46 | ||||||
| 21.8.1996 | 147.00 | +1.37% | 13 524 | 92 | 140.00 | +3.00% | 4 620 | 33 | ||||||
| 25.7.1996 | 157.00 | +1.37% | 1 884 | 12 | 155.30 | +6.00% | 8 386 | 54 | ||||||
| 27.2.1996 | 149.10 | +1.42% | 7 157 | 48 | 134.00 | -2.00% | 2 912 | 23 | ||||||
| 19.9.1996 | 155.10 | +1.45% | 8 065 | 52 | 159.00 | +6.00% | 2 160 | 14 | ||||||
| 8.10.1996 | 198.00 | +1.48% | 14 058 | 71 | 186.00 | -1.29% | 2 164 | 12 | ||||||
| 2.6.1995 | 137.00 | +1.48% | 1 918 | 14 | 144.50 | -6.00% | 578 | 4 | ||||||
| 26.10.1995 | 200.00 | +1.52% | 12 200 | 61 | 188.00 | +1.00% | 4 880 | 28 | ||||||
| 6.9.1996 | 152.20 | +1.53% | 11 263 | 74 | 147.00 | +9.00% | 6 269 | 43 | ||||||
| 20.6.1996 | 250.00 | +1.62% | 27 000 | 108 | 243.00 | 0.00% | 10 708 | 43 | ||||||
| 17.10.1996 | 250.00 | +1.62% | 106 750 | 427 | 227.00 | +7.56% | 9 129 | 41 | ||||||
| ||||||||||||||
