FINOP HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FINOP HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1996 | 84.58 | -4.99% | 3 214 | 38 | 80.00 | -4.86% | 4 320 | 54 | ||||||
| 3.8.1995 | 108.00 | -0.13% | 4 104 | 38 | 115.00 | +1.00% | 5 336 | 47 | ||||||
| 18.11.1996 | 79.00 | +1.28% | 4 740 | 60 | 76.00 | -2.74% | 8 175 | 110 | ||||||
| 5.9.1996 | 102.89 | -4.99% | 4 939 | 48 | 102.00 | -5.00% | 20 607 | 200 | ||||||
| 8.11.1996 | 86.19 | +4.99% | 5 430 | 63 | 88.00 | +8.51% | 7 890 | 90 | ||||||
| 26.7.1996 | 103.30 | +0.68% | 5 888 | 57 | 105.00 | +2.00% | 15 753 | 151 | ||||||
| 21.11.1996 | 85.00 | +1.19% | 5 950 | 70 | 79.20 | +1.84% | 2 886 | 37 | ||||||
| 1.10.1996 | 106.50 | +1.91% | 6 390 | 60 | 105.10 | -0.69% | 10 138 | 97 | ||||||
| 2.8.1995 | 108.15 | -4.33% | 6 489 | 60 | 111.00 | -2.00% | 4 251 | 38 | ||||||
| 4.12.1996 | 80.36 | 0.00% | 6 670 | 83 | 81.70 | +3.99% | 10 834 | 131 | ||||||
| 19.11.1996 | 81.10 | +2.65% | 7 056 | 87 | 76.50 | +6.72% | 8 567 | 108 | ||||||
| 27.8.1996 | 118.00 | +0.57% | 7 080 | 60 | 120.00 | -5.00% | 11 065 | 92 | ||||||
| 30.10.1996 | 85.50 | -5.00% | 7 182 | 84 | 94.00 | -1.56% | 11 517 | 123 | ||||||
| 21.10.1996 | 98.00 | +1.03% | 7 350 | 75 | 95.10 | +1.85% | 9 510 | 100 | ||||||
| 22.7.1996 | 104.00 | +0.97% | 7 800 | 75 | 101.60 | +3.00% | 13 423 | 132 | ||||||
| 28.8.1996 | 113.10 | -4.15% | 7 804 | 69 | 120.00 | +4.00% | 15 521 | 124 | ||||||
| 28.2.1995 | 265.00 | +37.00% | 7 950 | 30 | ||||||||||
| 31.7.1996 | 100.13 | -2.40% | 8 010 | 80 | 103.00 | -2.00% | 4 301 | 42 | ||||||
| 18.10.1996 | 97.00 | +0.10% | 8 439 | 87 | 95.10 | -6.47% | 9 898 | 106 | ||||||
| 31.10.1996 | 81.23 | -4.99% | 8 529 | 105 | 88.00 | -2.59% | 23 621 | 259 | ||||||
| ||||||||||||||
