FINOP HOLDING, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - FINOP HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.1995 | 108.00 | -0.85% | 2 944 836 | 27 267 | 121.00 | +1.00% | 5 808 | 48 | ||||||
24.3.1994 | 1 095.00 | -90.00% | 2 415 570 | 2 206 | ||||||||||
16.10.1995 | 200.00 | -1.96% | 2 144 200 | 10 721 | 193.00 | -5.00% | 19 040 | 100 | ||||||
12.9.1995 | 325.00 | +4.83% | 2 122 250 | 6 530 | 330.00 | +5.00% | 200 529 | 607 | ||||||
22.3.1994 | 1 105.00 | 0.00% | 2 015 520 | 1 824 | ||||||||||
1.3.1994 | 1 130.00 | +89.00% | 1 986 540 | 1 758 | ||||||||||
8.3.1994 | 1 105.00 | -307.00% | 1 854 190 | 1 678 | ||||||||||
1.2.1994 | 1 100.00 | -476.00% | 1 834 800 | 1 668 | ||||||||||
15.3.1994 | 1 105.00 | 0.00% | 1 727 115 | 1 563 | ||||||||||
27.9.1995 | 250.00 | +4.60% | 1 545 500 | 6 182 | 260.00 | +9.00% | 326 205 | 1 259 | ||||||
15.2.1994 | 1 100.00 | -833.00% | 1 444 300 | 1 313 | ||||||||||
25.1.1994 | 1 200.00 | -82.00% | 1 374 000 | 1 145 | ||||||||||
22.2.1994 | 1 100.00 | -134.00% | 1 339 800 | 1 218 | ||||||||||
8.2.1994 | 1 100.00 | -350.00% | 1 303 500 | 1 185 | ||||||||||
16.12.1993 | 1 280.00 | +666.00% | 1 295 360 | 1 012 | ||||||||||
14.12.1993 | 1 200.00 | +2 000.00% | 1 282 800 | 1 069 | ||||||||||
24.2.1994 | 1 120.00 | +181.00% | 1 279 040 | 1 142 | ||||||||||
10.2.1994 | 1 200.00 | +909.00% | 1 210 800 | 1 009 | ||||||||||
5.9.1995 | 257.00 | +4.89% | 1 164 981 | 4 533 | 271.00 | +10.00% | 189 937 | 696 | ||||||
8.8.1995 | 108.93 | -4.99% | 1 158 906 | 10 639 | 114.00 | +3.00% | 10 178 | 85 | ||||||
|