FINOP HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FINOP HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1995 | 253.00 | -4.88% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 12.4.1995 | 170.00 | +303.00% | 66 300 | 390 | -13.00% | 0 | 0 | |||||||
| 29.8.1996 | 118.75 | +4.99% | 30 638 | 258 | -11.00% | 0 | 0 | |||||||
| 10.4.1996 | 155.03 | -4.88% | 49 610 | 320 | 146.00 | -10.00% | 24 257 | 167 | ||||||
| 9.4.1996 | 163.00 | -1.21% | 49 878 | 306 | 161.00 | -10.00% | 21 427 | 133 | ||||||
| 5.4.1995 | 167.00 | +1.00% | 69 639 | 417 | -10.00% | 0 | 0 | |||||||
| 14.9.1995 | 294.00 | -4.85% | 0 | 0 | 289.50 | -10.00% | 50 084 | 173 | ||||||
| 4.11.1996 | 78.15 | +1.26% | 14 692 | 188 | 75.00 | -9.62% | 8 556 | 114 | ||||||
| 15.11.1996 | 78.00 | -2.63% | 18 174 | 233 | 76.00 | -9.00% | 12 761 | 167 | ||||||
| 24.4.1996 | 150.00 | 0.00% | 0 | 0 | 129.00 | -9.00% | 22 397 | 171 | ||||||
| 4.5.1995 | 153.00 | +65.00% | 14 688 | 96 | 134.00 | -9.00% | 4 988 | 37 | ||||||
| 21.4.1995 | 160.00 | -476.00% | 10 400 | 65 | 161.00 | -9.00% | 4 890 | 30 | ||||||
| 12.6.1995 | 105.00 | -3.89% | 65 415 | 623 | 101.00 | -9.00% | 6 797 | 67 | ||||||
| 1.11.1996 | 77.17 | -4.99% | 14 508 | 188 | 83.00 | -8.94% | 5 979 | 72 | ||||||
| 18.6.1996 | 126.35 | -5.00% | 139 617 | 1 105 | 120.10 | -8.00% | 20 202 | 166 | ||||||
| 4.6.1996 | 123.55 | -4.99% | 61 775 | 500 | 119.30 | -8.00% | 17 134 | 144 | ||||||
| 8.12.1995 | 205.00 | -0.48% | 153 135 | 747 | 200.00 | -8.00% | 48 200 | 241 | ||||||
| 7.6.1995 | 115.90 | +0.78% | 23 991 | 207 | 112.00 | -8.00% | 4 609 | 41 | ||||||
| 25.5.1995 | 142.80 | +500.00% | 12 138 | 85 | 137.00 | -8.00% | 1 507 | 11 | ||||||
| 18.4.1995 | 170.00 | -58.00% | 30 600 | 180 | 161.00 | -8.00% | 7 849 | 49 | ||||||
| 3.10.1995 | 228.00 | -5.00% | 85 956 | 377 | 234.00 | -8.00% | 33 624 | 143 | ||||||
| 3.2.1995 | 295.00 | +137.00% | 57 525 | 195 | 294.00 | -8.00% | 1 470 | 5 | ||||||
| 30.1.1995 | 309.00 | -492.00% | 23 484 | 76 | 320.00 | -8.00% | 9 280 | 29 | ||||||
| 25.1.1995 | 360.00 | -136.00% | 43 920 | 122 | 330.00 | -8.00% | 35 380 | 108 | ||||||
| 19.1.1995 | 370.00 | +249.00% | 35 520 | 96 | 350.00 | -8.00% | 17 780 | 51 | ||||||
| 16.2.1995 | 285.00 | -7.00% | 12 935 | 45 | ||||||||||
| 10.10.1995 | 220.00 | +1.38% | 102 740 | 467 | 210.00 | -7.00% | 23 647 | 117 | ||||||
| 18.9.1995 | 266.00 | -5.00% | 0 | 0 | 255.00 | -7.00% | 227 470 | 875 | ||||||
| 22.5.1995 | 146.00 | +138.00% | 89 498 | 613 | 151.50 | -7.00% | 4 956 | 35 | ||||||
| 30.5.1995 | 127.30 | -500.00% | 17 058 | 134 | 140.80 | -7.00% | 8 448 | 60 | ||||||
| 5.12.1995 | 208.00 | -0.47% | 272 480 | 1 310 | 192.00 | -7.00% | 17 110 | 86 | ||||||
| 16.8.1996 | 102.70 | +1.08% | 33 583 | 327 | 110.00 | -7.00% | 10 336 | 99 | ||||||
| 18.10.1996 | 97.00 | +0.10% | 8 439 | 87 | 95.10 | -6.47% | 9 898 | 106 | ||||||
| 28.6.1996 | 120.00 | +1.86% | 28 680 | 239 | 108.00 | -6.00% | 35 783 | 319 | ||||||
| 10.7.1996 | 103.14 | -4.99% | 42 494 | 412 | 101.00 | -6.00% | 22 408 | 214 | ||||||
| 20.11.1995 | 194.00 | +0.51% | 238 814 | 1 231 | 187.00 | -6.00% | 10 050 | 54 | ||||||
| 3.11.1995 | 195.00 | -2.01% | 87 360 | 448 | 194.00 | -6.00% | 4 844 | 27 | ||||||
| 11.1.1996 | 196.00 | -2.00% | 60 368 | 308 | 183.00 | -6.00% | 1 098 | 6 | ||||||
| 31.5.1995 | 122.00 | -416.00% | 32 330 | 265 | 131.70 | -6.00% | 2 766 | 21 | ||||||
| 8.6.1995 | 115.00 | -0.77% | 26 910 | 234 | 110.00 | -6.00% | 6 444 | 61 | ||||||
| 30.6.1995 | 107.25 | -4.49% | 87 731 | 818 | 108.00 | -6.00% | 9 668 | 88 | ||||||
| 15.6.1995 | 107.00 | +1.71% | 78 859 | 737 | 107.00 | -6.00% | 7 946 | 76 | ||||||
| 6.10.1995 | 228.00 | -4.60% | 13 908 | 61 | 212.00 | -6.00% | 22 848 | 104 | ||||||
| 25.9.1996 | 107.50 | 0.00% | 31 390 | 292 | 105.30 | -5.90% | 10 559 | 102 | ||||||
| 2.12.1996 | 84.58 | -2.78% | 13 025 | 154 | 77.50 | -5.14% | 4 418 | 57 | ||||||
| 17.7.1996 | 102.00 | +1.93% | 18 360 | 180 | 100.00 | -5.00% | 6 793 | 69 | ||||||
| 27.8.1996 | 118.00 | +0.57% | 7 080 | 60 | 120.00 | -5.00% | 11 065 | 92 | ||||||
| 22.8.1996 | 118.50 | +0.52% | 90 297 | 762 | 114.10 | -5.00% | 5 705 | 50 | ||||||
| 5.9.1996 | 102.89 | -4.99% | 4 939 | 48 | 102.00 | -5.00% | 20 607 | 200 | ||||||
| 4.9.1996 | 108.30 | -5.00% | 20 577 | 190 | 109.00 | -5.00% | 15 478 | 142 | ||||||
| 16.9.1996 | 125.00 | 0.00% | 74 375 | 595 | 115.00 | -5.00% | 26 477 | 224 | ||||||
| 5.2.1996 | 190.00 | +0.52% | 25 840 | 136 | 186.00 | -5.00% | 25 901 | 141 | ||||||
| 27.11.1995 | 190.00 | +3.09% | 23 370 | 123 | 187.00 | -5.00% | 23 001 | 123 | ||||||
| 18.12.1995 | 187.00 | -5.00% | 20 589 | 111 | ||||||||||
| 18.4.1996 | 149.00 | -0.16% | 22 350 | 150 | 146.00 | -5.00% | 17 448 | 118 | ||||||
| 17.4.1996 | 149.25 | -4.99% | 126 564 | 848 | 150.00 | -5.00% | 46 993 | 302 | ||||||
| 8.11.1995 | 191.00 | +0.52% | 67 996 | 356 | 180.50 | -5.00% | 21 523 | 122 | ||||||
| 16.10.1995 | 200.00 | -1.96% | 2 144 200 | 10 721 | 193.00 | -5.00% | 19 040 | 100 | ||||||
| 29.9.1995 | 248.00 | +4.20% | 217 992 | 879 | 240.00 | -5.00% | 24 820 | 102 | ||||||
| 27.6.1995 | 115.92 | +5.00% | 519 438 | 4 481 | 111.00 | -5.00% | 4 242 | 39 | ||||||
| 2.6.1995 | 115.00 | -0.77% | 77 165 | 671 | -5.00% | 0 | 0 | |||||||
| 1.6.1995 | 115.90 | -5.00% | 24 223 | 209 | 125.00 | -5.00% | 7 500 | 60 | ||||||
| 18.1.1995 | 361.00 | +27.00% | 23 826 | 66 | 380.00 | -5.00% | 23 417 | 62 | ||||||
| 10.1.1995 | 400.00 | +309.00% | 63 200 | 158 | 380.00 | -5.00% | 5 700 | 15 | ||||||
| 27.11.1996 | 84.58 | -4.99% | 3 214 | 38 | 80.00 | -4.86% | 4 320 | 54 | ||||||
| 29.10.1996 | 90.00 | -3.22% | 18 900 | 210 | 95.00 | -4.43% | 10 844 | 114 | ||||||
| 20.9.1996 | 115.00 | +0.87% | 16 675 | 145 | 112.30 | -4.00% | 14 521 | 130 | ||||||
| 12.7.1996 | 104.06 | +1.02% | 26 015 | 250 | 92.00 | -4.00% | 44 072 | 448 | ||||||
| 2.4.1996 | 188.00 | -0.05% | 132 916 | 707 | 179.00 | -4.00% | 55 171 | 302 | ||||||
| 11.3.1996 | 180.00 | -2.17% | 26 460 | 147 | 177.00 | -4.00% | 31 628 | 180 | ||||||
| 7.3.1996 | 187.15 | -5.00% | 18 715 | 100 | 180.00 | -4.00% | 30 830 | 172 | ||||||
| 6.3.1996 | 197.00 | +3.14% | 295 500 | 1 500 | 185.10 | -4.00% | 39 421 | 211 | ||||||
| 29.2.1996 | 180.00 | +1.12% | 254 700 | 1 415 | 170.00 | -4.00% | 24 393 | 142 | ||||||
| 2.11.1995 | 199.00 | +2.05% | 143 479 | 721 | 188.00 | -4.00% | 35 528 | 186 | ||||||
| 27.10.1995 | 200.00 | -1.96% | 637 800 | 3 189 | 190.00 | -4.00% | 16 836 | 90 | ||||||
| 13.11.1995 | 191.00 | -2.05% | 62 648 | 328 | 189.00 | -4.00% | 20 958 | 117 | ||||||
| 23.2.1996 | 187.00 | 0.00% | 244 783 | 1 309 | 178.00 | -4.00% | 20 553 | 117 | ||||||
| 29.1.1996 | 193.00 | -3.50% | 51 145 | 265 | 186.00 | -4.00% | 10 896 | 58 | ||||||
| 14.2.1995 | 281.00 | -474.00% | 124 764 | 444 | 282.00 | -4.00% | 42 694 | 144 | ||||||
| 11.7.1995 | 102.00 | +0.99% | 149 838 | 1 469 | 101.00 | -4.00% | 4 308 | 43 | ||||||
| 23.6.1995 | 110.40 | 0.00% | 0 | 0 | 106.00 | -4.00% | 3 331 | 31 | ||||||
| 10.4.1995 | 160.00 | -303.00% | 126 400 | 790 | 175.00 | -4.00% | 5 856 | 32 | ||||||
| 29.3.1995 | 191.00 | -450.00% | 81 175 | 425 | 190.00 | -4.00% | 3 043 | 16 | ||||||
| 26.4.1995 | 160.00 | 0.00% | 54 880 | 343 | 152.00 | -4.00% | 8 589 | 56 | ||||||
| 2.5.1995 | 159.00 | +258.00% | 31 800 | 200 | -4.00% | 0 | 0 | |||||||
| 22.9.1995 | 218.00 | -4.80% | 889 004 | 4 078 | 212.00 | -4.00% | 84 226 | 395 | ||||||
| 21.7.1995 | 111.30 | +5.00% | 35 839 | 322 | 106.00 | -4.00% | 10 081 | 95 | ||||||
| 14.7.1995 | 112.00 | +2.75% | 9 744 | 87 | 105.00 | -4.00% | 5 307 | 53 | ||||||
| 12.11.1996 | 88.00 | -2.75% | 18 744 | 213 | 82.00 | -3.91% | 6 361 | 78 | ||||||
| 24.10.1996 | 93.00 | -2.10% | 67 611 | 727 | 94.00 | -3.45% | 6 436 | 70 | ||||||
| 20.11.1996 | 84.00 | +3.57% | 16 800 | 200 | 76.00 | -3.42% | 3 141 | 41 | ||||||
| 11.11.1996 | 90.49 | +4.98% | 12 397 | 137 | 83.10 | -3.18% | 11 204 | 132 | ||||||
| 27.6.1996 | 117.80 | -5.00% | 118 507 | 1 006 | 111.00 | -3.00% | 29 149 | 243 | ||||||
| 18.7.1996 | 103.20 | +1.17% | 44 376 | 430 | 95.20 | -3.00% | 14 108 | 148 | ||||||
| 11.6.1996 | 123.00 | +0.40% | 70 725 | 575 | 125.00 | -3.00% | 37 936 | 308 | ||||||
| 6.9.1996 | 98.00 | -4.75% | 26 460 | 270 | 101.00 | -3.00% | 19 003 | 190 | ||||||
| 5.8.1996 | 99.00 | -1.00% | 31 680 | 320 | 100.00 | -3.00% | 13 949 | 143 | ||||||
| 22.1.1996 | 201.00 | +3.07% | 71 958 | 358 | 196.00 | -3.00% | 18 325 | 97 | ||||||
| 21.12.1995 | 178.50 | -3.00% | 3 213 | 18 | ||||||||||
| 16.1.1996 | 195.00 | -1.01% | 92 820 | 476 | 186.50 | -3.00% | 7 833 | 42 | ||||||
| 12.12.1995 | 200.00 | 0.00% | 140 000 | 700 | 194.00 | -3.00% | 17 715 | 93 | ||||||
| 22.3.1996 | 181.00 | 0.00% | 257 925 | 1 425 | 175.00 | -3.00% | 17 038 | 96 | ||||||
| 19.4.1996 | 150.00 | +0.67% | 47 250 | 315 | 146.00 | -3.00% | 15 078 | 105 | ||||||
| 14.5.1996 | 136.15 | +0.92% | 29 136 | 214 | 133.70 | -3.00% | 14 023 | 105 | ||||||
| 22.5.1996 | 140.00 | +2.82% | 35 420 | 253 | 131.10 | -3.00% | 13 711 | 105 | ||||||
| 28.7.1995 | 115.00 | -0.43% | 21 850 | 190 | 110.50 | -3.00% | 3 647 | 33 | ||||||
| 30.8.1995 | 213.00 | +4.92% | 914 196 | 4 292 | 243.00 | -3.00% | 6 561 | 27 | ||||||
| 29.8.1995 | 203.00 | +4.75% | 0 | 0 | 259.00 | -3.00% | 87 853 | 349 | ||||||
| 11.8.1995 | 118.50 | +4.49% | 62 450 | 527 | 116.00 | -3.00% | 6 264 | 54 | ||||||
| 15.9.1995 | 280.00 | -4.76% | 0 | 0 | 280.00 | -3.00% | 38 360 | 137 | ||||||
| 13.9.1995 | 309.00 | -4.92% | 257 397 | 833 | 315.00 | -3.00% | 42 239 | 132 | ||||||
| 12.10.1995 | 208.00 | -4.58% | 118 352 | 569 | 190.00 | -3.00% | 33 556 | 169 | ||||||
| 4.10.1995 | 230.00 | +0.87% | 184 000 | 800 | 225.00 | -3.00% | 11 915 | 52 | ||||||
| 17.5.1995 | 150.00 | +135.00% | 91 650 | 611 | 156.00 | -3.00% | 16 896 | 111 | ||||||
| 5.6.1995 | 120.75 | +5.00% | 15 698 | 130 | 110.00 | -3.00% | 5 987 | 52 | ||||||
| 10.2.1995 | 310.00 | +402.00% | 38 750 | 125 | 301.00 | -3.00% | 13 622 | 45 | ||||||
| 27.1.1995 | 325.00 | -497.00% | 0 | 0 | 346.90 | -3.00% | 9 366 | 27 | ||||||
| 1.2.1995 | 291.00 | -102.00% | 76 242 | 262 | 320.00 | -3.00% | 20 480 | 64 | ||||||
| 18.11.1996 | 79.00 | +1.28% | 4 740 | 60 | 76.00 | -2.74% | 8 175 | 110 | ||||||
| 5.12.1996 | 81.00 | +0.79% | 12 393 | 153 | 75.10 | -2.64% | 8 535 | 106 | ||||||
| 31.10.1996 | 81.23 | -4.99% | 8 529 | 105 | 88.00 | -2.59% | 23 621 | 259 | ||||||
| 6.12.1996 | 82.00 | +1.23% | 14 514 | 177 | 76.00 | -2.29% | 6 372 | 81 | ||||||
| 12.8.1996 | 97.00 | -3.03% | 12 125 | 125 | 102.10 | -2.00% | 8 548 | 84 | ||||||
| 20.8.1996 | 113.22 | +4.99% | 41 665 | 368 | 114.00 | -2.00% | 12 939 | 116 | ||||||
| 10.9.1996 | 108.04 | +4.99% | 34 357 | 318 | 106.00 | -2.00% | 31 361 | 295 | ||||||
| 1.7.1996 | 117.70 | -1.91% | 50 023 | 425 | 104.50 | -2.00% | 34 105 | 309 | ||||||
| 21.6.1996 | 129.00 | 0.00% | 38 700 | 300 | 126.00 | -2.00% | 26 202 | 209 | ||||||
| 26.6.1996 | 124.00 | -2.36% | 10 416 | 84 | 123.00 | -2.00% | 20 678 | 168 | ||||||
| 11.7.1996 | 103.00 | -0.13% | 25 235 | 245 | 95.00 | -2.00% | 37 187 | 364 | ||||||
| 9.7.1996 | 108.56 | -3.15% | 11 399 | 105 | 107.00 | -2.00% | 12 939 | 116 | ||||||
| 31.7.1996 | 100.13 | -2.40% | 8 010 | 80 | 103.00 | -2.00% | 4 301 | 42 | ||||||
| 29.7.1996 | 108.00 | +4.54% | 97 200 | 900 | 104.00 | -2.00% | 5 133 | 50 | ||||||
| 16.5.1996 | 136.04 | +0.77% | 47 614 | 350 | 132.70 | -2.00% | 13 020 | 99 | ||||||
| 3.6.1996 | 130.04 | -3.66% | 61 119 | 470 | 119.00 | -2.00% | 42 942 | 333 | ||||||
| 30.5.1996 | 135.00 | -0.73% | 63 450 | 470 | 132.10 | -2.00% | 28 145 | 214 | ||||||
| 5.6.1996 | 123.56 | 0.00% | 49 548 | 401 | 120.00 | -2.00% | 12 146 | 104 | ||||||
| 13.5.1996 | 134.90 | -5.00% | 42 359 | 314 | 132.10 | -2.00% | 36 741 | 267 | ||||||
| 2.5.1996 | 141.50 | 0.00% | 65 939 | 466 | 138.00 | -2.00% | 31 323 | 228 | ||||||
| 23.4.1996 | 150.00 | 0.00% | 0 | 0 | 146.00 | -2.00% | 10 597 | 74 | ||||||
| 25.3.1996 | 184.50 | +1.93% | 173 246 | 939 | 178.00 | -2.00% | 26 742 | 153 | ||||||
| 4.4.1996 | 170.10 | -4.75% | 22 453 | 132 | 175.00 | -2.00% | 43 740 | 245 | ||||||
| 1.4.1996 | 188.10 | -5.00% | 28 215 | 150 | 188.40 | -2.00% | 46 246 | 244 | ||||||
| 11.12.1995 | 200.00 | -2.43% | 202 200 | 1 011 | 199.50 | -2.00% | 17 450 | 89 | ||||||
| 18.1.1996 | 195.00 | +2.09% | 64 155 | 329 | 188.00 | -2.00% | 18 810 | 100 | ||||||
| 24.1.1996 | 203.00 | 0.00% | 306 530 | 1 510 | 192.00 | -2.00% | 50 129 | 258 | ||||||
| 15.2.1996 | 189.00 | -1.04% | 180 873 | 957 | 186.00 | -2.00% | 11 013 | 60 | ||||||
| 6.2.1995 | 295.00 | 0.00% | 52 215 | 177 | 289.00 | -2.00% | 5 780 | 20 | ||||||
| 20.1.1995 | 372.00 | +54.00% | 31 248 | 84 | 374.00 | -2.00% | 7 825 | 23 | ||||||
| 16.6.1995 | 110.40 | +3.17% | 199 162 | 1 804 | 104.00 | -2.00% | 8 269 | 81 | ||||||
| 4.7.1995 | 101.00 | -1.02% | 29 290 | 290 | 105.00 | -2.00% | 8 193 | 78 | ||||||
| 3.7.1995 | 102.05 | -4.84% | 54 189 | 531 | 106.00 | -2.00% | 11 085 | 103 | ||||||
| 16.5.1995 | 148.00 | -451.00% | 33 004 | 223 | 160.00 | -2.00% | 5 945 | 38 | ||||||
| 23.5.1995 | 141.00 | -342.00% | 58 515 | 415 | 145.00 | -2.00% | 2 918 | 21 | ||||||
| 18.5.1995 | 151.00 | +66.00% | 49 075 | 325 | 144.00 | -2.00% | 11 088 | 74 | ||||||
| 25.4.1995 | 160.00 | 0.00% | 36 320 | 227 | 160.00 | -2.00% | 2 400 | 15 | ||||||
| 13.4.1995 | 170.00 | 0.00% | 29 410 | 173 | 165.00 | -2.00% | 18 506 | 115 | ||||||
| 28.9.1995 | 238.00 | -4.80% | 303 688 | 1 276 | 246.00 | -2.00% | 49 466 | 194 | ||||||
| 1.9.1995 | 234.00 | +4.93% | 0 | 0 | 250.00 | -2.00% | 42 436 | 169 | ||||||
| 26.7.1995 | 110.00 | +1.85% | 69 630 | 633 | 115.00 | -2.00% | 5 769 | 51 | ||||||
| 4.8.1995 | 109.20 | +1.11% | 17 472 | 160 | 111.00 | -2.00% | 1 665 | 15 | ||||||
| 2.8.1995 | 108.15 | -4.33% | 6 489 | 60 | 111.00 | -2.00% | 4 251 | 38 | ||||||
| 18.12.1996 | 93.50 | +0.78% | 34 315 | 367 | 90.30 | -1.86% | 32 319 | 347 | ||||||
| 27.9.1996 | 110.00 | +2.32% | 9 570 | 87 | 107.00 | -1.81% | 3 737 | 36 | ||||||
| 13.11.1996 | 84.04 | -4.50% | 22 523 | 268 | 80.10 | -1.77% | 4 566 | 57 | ||||||
| 15.10.1996 | 102.00 | -2.61% | 13 158 | 129 | 102.00 | -1.65% | 19 367 | 190 | ||||||
| 30.10.1996 | 85.50 | -5.00% | 7 182 | 84 | 94.00 | -1.56% | 11 517 | 123 | ||||||
| 23.9.1996 | 109.25 | -5.00% | 16 825 | 154 | 110.00 | -1.52% | 9 680 | 88 | ||||||
| 2.10.1996 | 106.50 | 0.00% | 12 248 | 115 | 105.60 | -1.40% | 39 262 | 381 | ||||||
| 16.10.1996 | 97.00 | -4.90% | 10 185 | 105 | 100.10 | -1.14% | 12 998 | 129 | ||||||
| 14.10.1996 | 104.74 | +4.99% | 11 626 | 111 | 103.00 | -1.11% | 15 548 | 150 | ||||||
| 16.7.1996 | 100.06 | -4.70% | 19 712 | 197 | 97.50 | -1.00% | 97 020 | 932 | ||||||
| 25.6.1996 | 127.00 | 0.00% | 26 924 | 212 | 125.00 | -1.00% | 8 152 | 65 | ||||||
| 18.9.1996 | 120.00 | 0.00% | 72 120 | 601 | 116.30 | -1.00% | 39 704 | 340 | ||||||
| 1.8.1996 | 100.50 | +0.36% | 35 778 | 356 | 101.00 | -1.00% | 3 648 | 36 | ||||||
| 19.2.1996 | 187.70 | -0.62% | 37 540 | 200 | 185.00 | -1.00% | 26 823 | 147 | ||||||
| 22.2.1996 | 187.00 | 0.00% | 61 710 | 330 | 185.00 | -1.00% | 24 488 | 134 | ||||||
| 31.1.1996 | 188.10 | -1.00% | 42 511 | 226 | 188.00 | -1.00% | 21 223 | 113 | ||||||
| 25.1.1996 | 200.00 | -1.47% | 146 800 | 734 | 194.00 | -1.00% | 27 474 | 143 | ||||||
| 19.12.1995 | 187.00 | -1.00% | 13 725 | 75 | ||||||||||
| 24.11.1995 | 184.30 | -5.00% | 177 665 | 964 | 186.50 | -1.00% | 20 770 | 106 | ||||||
| 26.10.1995 | 204.00 | +4.61% | 191 352 | 938 | 200.00 | -1.00% | 18 688 | 96 | ||||||
| 25.10.1995 | 195.00 | -2.50% | 100 035 | 513 | 192.00 | -1.00% | 47 595 | 241 | ||||||
| 1.11.1995 | 195.00 | -2.25% | 292 890 | 1 502 | 192.50 | -1.00% | 23 675 | 119 | ||||||
| 12.4.1996 | 162.00 | +1.88% | 121 338 | 749 | 152.00 | -1.00% | 56 430 | 354 | ||||||
| 3.4.1996 | 178.60 | -5.00% | 28 933 | 162 | 179.50 | -1.00% | 42 517 | 234 | ||||||
| 27.3.1996 | 189.00 | +1.06% | 387 828 | 2 052 | 179.00 | -1.00% | 32 807 | 181 | ||||||
| 27.2.1996 | 177.65 | -5.00% | 89 891 | 506 | 177.00 | -1.00% | 51 175 | 284 | ||||||
| 1.3.1996 | 183.00 | +1.66% | 99 186 | 542 | 170.00 | -1.00% | 45 072 | 266 | ||||||
| 19.3.1996 | 178.03 | +1.15% | 48 068 | 270 | 174.00 | -1.00% | 23 738 | 137 | ||||||
| 18.3.1996 | 176.00 | +1.14% | 44 528 | 253 | 174.00 | -1.00% | 27 790 | 159 | ||||||
| 15.3.1996 | 174.00 | -4.39% | 41 412 | 238 | 175.00 | -1.00% | 33 602 | 190 | ||||||
| 10.5.1996 | 142.00 | -0.01% | 59 214 | 417 | 140.10 | -1.00% | 18 335 | 130 | ||||||
| 12.6.1996 | 129.00 | +4.87% | 52 890 | 410 | 118.90 | -1.00% | 6 845 | 56 | ||||||
| 7.6.1996 | 121.00 | +0.80% | 59 653 | 493 | 120.70 | -1.00% | 7 890 | 66 | ||||||
| 10.8.1995 | 113.40 | +5.00% | 91 967 | 811 | 120.00 | -1.00% | 8 041 | 67 | ||||||
| 4.9.1995 | 245.00 | +4.70% | 0 | 0 | 246.00 | -1.00% | 67 889 | 273 | ||||||
| 9.10.1995 | 217.00 | -4.82% | 118 048 | 544 | 210.00 | -1.00% | 44 929 | 207 | ||||||
| 31.3.1995 | 185.00 | 0.00% | 34 410 | 186 | 190.00 | -1.00% | 23 655 | 124 | ||||||
| 3.5.1995 | 152.00 | -440.00% | 27 360 | 180 | 145.00 | -1.00% | 1 190 | 8 | ||||||
| 12.5.1995 | 159.00 | -121.00% | 24 804 | 156 | 160.00 | -1.00% | 5 153 | 33 | ||||||
| ||||||||||||||
