FINOP HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FINOP HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.1995 | 378.00 | -478.00% | 17 010 | 45 | -1.00% | 0 | 0 | |||||||
| 17.10.1996 | 96.90 | -0.10% | 12 500 | 129 | 96.50 | -0.92% | 14 176 | 142 | ||||||
| 30.12.1996 | 107.90 | -2.70% | 43 160 | 400 | 105.00 | -0.84% | 17 850 | 170 | ||||||
| 1.10.1996 | 106.50 | +1.91% | 6 390 | 60 | 105.10 | -0.69% | 10 138 | 97 | ||||||
| 11.12.1996 | 92.60 | +3.92% | 46 300 | 500 | 85.80 | -0.52% | 16 252 | 199 | ||||||
| 23.10.1996 | 95.00 | -5.00% | 21 280 | 224 | 95.20 | -0.34% | 22 190 | 233 | ||||||
| 9.10.1996 | 107.00 | +0.46% | 11 877 | 111 | 105.00 | -0.33% | 7 875 | 75 | ||||||
| 11.10.1996 | 99.76 | -4.99% | 13 468 | 135 | 104.00 | -0.17% | 7 338 | 70 | ||||||
| 26.11.1996 | 89.03 | -4.99% | 0 | 0 | 82.00 | -0.10% | 9 419 | 112 | ||||||
| 8.10.1996 | 106.50 | 0.00% | 29 075 | 273 | 105.50 | -0.07% | 7 586 | 72 | ||||||
| 10.10.1996 | 105.00 | -1.86% | 27 405 | 261 | 105.00 | 0.00% | 13 125 | 125 | ||||||
| 24.9.1996 | 107.50 | -1.60% | 33 110 | 308 | 110.00 | 0.00% | 16 500 | 150 | ||||||
| 31.12.1996 | 112.90 | +4.63% | 45 160 | 400 | 105.00 | 0.00% | 5 040 | 48 | ||||||
| 13.8.1996 | 101.85 | +5.00% | 0 | 0 | 104.00 | 0.00% | 9 552 | 94 | ||||||
| 2.8.1996 | 100.00 | -0.49% | 39 800 | 398 | 101.00 | 0.00% | 14 342 | 142 | ||||||
| 7.8.1996 | 99.89 | +4.99% | 12 286 | 123 | 101.00 | 0.00% | 21 138 | 213 | ||||||
| 17.9.1996 | 120.00 | -4.00% | 62 280 | 519 | 116.20 | 0.00% | 44 030 | 374 | ||||||
| 19.9.1996 | 114.00 | -5.00% | 44 232 | 388 | 115.00 | 0.00% | 19 771 | 170 | ||||||
| 11.9.1996 | 113.44 | +4.99% | 0 | 0 | 108.10 | 0.00% | 17 378 | 164 | ||||||
| 3.9.1996 | 114.00 | -5.00% | 9 462 | 83 | 109.00 | 0.00% | 17 758 | 154 | ||||||
| 2.7.1996 | 116.00 | -1.44% | 46 400 | 400 | 110.70 | 0.00% | 33 585 | 304 | ||||||
| 14.6.1996 | 139.99 | +3.35% | 34 998 | 250 | 133.90 | 0.00% | 8 146 | 63 | ||||||
| 4.7.1996 | 116.44 | -0.47% | 52 980 | 455 | 111.90 | 0.00% | 29 561 | 264 | ||||||
| 25.7.1996 | 102.60 | -5.00% | 30 370 | 296 | 103.00 | 0.00% | 17 877 | 174 | ||||||
| 24.7.1996 | 108.00 | +4.85% | 43 956 | 407 | 106.00 | 0.00% | 7 055 | 69 | ||||||
| 29.5.1996 | 136.00 | +0.70% | 100 096 | 736 | 133.80 | 0.00% | 35 298 | 264 | ||||||
| 31.5.1996 | 134.99 | 0.00% | 71 815 | 532 | 132.00 | 0.00% | 22 892 | 174 | ||||||
| 15.5.1996 | 135.00 | -0.84% | 59 265 | 439 | 130.00 | 0.00% | 17 696 | 132 | ||||||
| 20.5.1996 | 135.00 | 0.00% | 380 565 | 2 819 | 130.10 | 0.00% | 65 226 | 485 | ||||||
| 27.5.1996 | 135.00 | 0.00% | 41 715 | 309 | 132.50 | 0.00% | 20 069 | 152 | ||||||
| 9.5.1996 | 142.02 | 0.00% | 28 404 | 200 | 140.30 | 0.00% | 23 253 | 164 | ||||||
| 7.5.1996 | 142.02 | -1.13% | 39 340 | 277 | 142.00 | 0.00% | 19 199 | 135 | ||||||
| 23.5.1996 | 135.00 | -3.57% | 76 545 | 567 | 132.20 | 0.00% | 13 112 | 100 | ||||||
| 25.4.1996 | 150.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 12 838 | 98 | ||||||
| 15.4.1996 | 165.00 | +1.85% | 59 400 | 360 | 153.10 | 0.00% | 26 044 | 163 | ||||||
| 13.3.1996 | 180.00 | +1.69% | 48 600 | 270 | 176.00 | 0.00% | 25 122 | 142 | ||||||
| 28.2.1996 | 178.00 | +0.19% | 46 280 | 260 | 180.90 | 0.00% | 36 668 | 204 | ||||||
| 5.4.1996 | 165.00 | -2.99% | 42 570 | 258 | 175.00 | 0.00% | 32 961 | 185 | ||||||
| 16.11.1995 | 191.00 | -1.03% | 67 614 | 354 | 189.00 | 0.00% | 39 438 | 204 | ||||||
| 21.11.1995 | 194.00 | 0.00% | 0 | 0 | 183.50 | 0.00% | 22 367 | 120 | ||||||
| 23.11.1995 | 194.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 99 191 | 502 | ||||||
| 13.12.1995 | 200.00 | 0.00% | 70 000 | 350 | 183.50 | 0.00% | 6 642 | 35 | ||||||
| 15.12.1995 | 199.00 | -0.50% | 149 449 | 751 | 195.00 | 0.00% | 9 909 | 51 | ||||||
| 7.12.1995 | 206.00 | -0.48% | 953 780 | 4 630 | 210.00 | 0.00% | 75 741 | 348 | ||||||
| 15.1.1996 | 197.00 | 0.00% | 22 655 | 115 | 192.00 | 0.00% | 11 508 | 60 | ||||||
| 13.2.1996 | 191.00 | 0.00% | 121 667 | 637 | 187.00 | 0.00% | 37 780 | 204 | ||||||
| 12.2.1996 | 191.00 | +0.52% | 102 185 | 535 | 185.00 | 0.00% | 26 270 | 142 | ||||||
| 9.2.1996 | 190.00 | 0.00% | 60 990 | 321 | 185.00 | 0.00% | 25 652 | 139 | ||||||
| 8.2.1996 | 190.00 | 0.00% | 79 230 | 417 | 187.10 | 0.00% | 29 288 | 159 | ||||||
| 7.2.1996 | 190.00 | 0.00% | 21 280 | 112 | 187.10 | 0.00% | 27 135 | 147 | ||||||
| 21.2.1996 | 187.00 | +0.53% | 102 289 | 547 | 185.00 | 0.00% | 26 825 | 145 | ||||||
| 16.1.1995 | 371.00 | -185.00% | 48 972 | 132 | 399.00 | 0.00% | 39 725 | 101 | ||||||
| 2.2.1995 | 291.00 | 0.00% | 119 310 | 410 | 320.00 | 0.00% | 1 600 | 5 | ||||||
| 9.5.1995 | 146.00 | -331.00% | 14 454 | 99 | 152.00 | 0.00% | 18 428 | 122 | ||||||
| 28.4.1995 | 155.00 | -312.00% | 39 525 | 255 | 150.00 | 0.00% | 8 717 | 56 | ||||||
| 24.4.1995 | 160.00 | 0.00% | 34 720 | 217 | 160.00 | 0.00% | 16 868 | 103 | ||||||
| 7.4.1995 | 165.00 | -294.00% | 107 250 | 650 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 101.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 11 865 | 113 | ||||||
| 7.7.1995 | 105.00 | 0.00% | 7 350 | 70 | ||||||||||
| 20.6.1995 | 110.40 | 0.00% | 0 | 0 | 100.00 | 0.00% | 16 853 | 162 | ||||||
| 26.5.1995 | 138.97 | -268.00% | 21 540 | 155 | 124.00 | 0.00% | 3 992 | 29 | ||||||
| 6.11.1995 | 195.00 | 0.00% | 96 330 | 494 | 188.00 | 0.00% | 24 224 | 135 | ||||||
| 6.9.1995 | 269.00 | +4.66% | 745 937 | 2 773 | 273.00 | 0.00% | 151 818 | 558 | ||||||
| 31.7.1995 | 119.00 | +3.47% | 15 470 | 130 | 110.50 | 0.00% | 4 973 | 45 | ||||||
| 12.7.1995 | 107.10 | +5.00% | 44 661 | 417 | 101.00 | 0.00% | 6 683 | 66 | ||||||
| 20.7.1995 | 106.00 | +0.95% | 23 744 | 224 | 110.00 | 0.00% | 9 790 | 89 | ||||||
| 7.10.1996 | 106.50 | 0.00% | 10 224 | 96 | 107.00 | +0.12% | 7 380 | 70 | ||||||
| 5.11.1996 | 79.20 | +1.34% | 9 504 | 120 | 75.00 | +0.38% | 6 781 | 90 | ||||||
| 28.11.1996 | 85.00 | +0.49% | 15 895 | 187 | 80.00 | +0.38% | 9 236 | 115 | ||||||
| 16.12.1996 | 92.00 | -0.64% | 21 436 | 233 | 95.00 | +0.39% | 11 203 | 123 | ||||||
| 22.10.1996 | 100.00 | +2.04% | 15 000 | 150 | 95.20 | +0.48% | 14 334 | 150 | ||||||
| 3.10.1996 | 106.50 | 0.00% | 18 212 | 171 | 105.50 | +0.78% | 16 098 | 155 | ||||||
| 7.11.1996 | 82.09 | +2.61% | 9 605 | 117 | 76.60 | +0.79% | 15 591 | 193 | ||||||
| 23.7.1996 | 103.00 | -0.96% | 25 544 | 248 | 96.50 | +1.00% | 33 522 | 327 | ||||||
| 19.6.1996 | 129.00 | +2.09% | 9 288 | 72 | 125.00 | +1.00% | 4 685 | 38 | ||||||
| 24.6.1996 | 127.00 | -1.55% | 18 669 | 147 | 125.00 | +1.00% | 59 063 | 466 | ||||||
| 2.9.1996 | 120.00 | -3.22% | 33 000 | 275 | 115.00 | +1.00% | 44 635 | 388 | ||||||
| 9.8.1996 | 100.04 | -4.61% | 9 904 | 99 | 101.30 | +1.00% | 19 104 | 184 | ||||||
| 20.2.1996 | 186.00 | -0.90% | 91 512 | 492 | 185.00 | +1.00% | 34 410 | 186 | ||||||
| 16.2.1996 | 188.89 | -0.05% | 87 078 | 461 | 185.00 | +1.00% | 39 960 | 216 | ||||||
| 14.2.1996 | 191.00 | 0.00% | 59 974 | 314 | 186.00 | +1.00% | 44 669 | 238 | ||||||
| 6.2.1996 | 190.00 | 0.00% | 51 680 | 272 | 186.00 | +1.00% | 21 891 | 118 | ||||||
| 30.1.1996 | 190.00 | -1.55% | 75 810 | 399 | 186.00 | +1.00% | 15 731 | 83 | ||||||
| 20.12.1995 | 187.00 | +1.00% | 9 432 | 51 | ||||||||||
| 1.2.1996 | 190.00 | +1.01% | 47 500 | 250 | 180.00 | +1.00% | 22 680 | 120 | ||||||
| 26.1.1996 | 200.00 | 0.00% | 200 000 | 1 000 | 197.00 | +1.00% | 28 065 | 144 | ||||||
| 28.11.1995 | 191.00 | +0.52% | 53 289 | 279 | 190.00 | +1.00% | 30 148 | 160 | ||||||
| 10.11.1995 | 195.00 | +0.51% | 221 910 | 1 138 | 185.00 | +1.00% | 26 500 | 142 | ||||||
| 31.10.1995 | 199.50 | +5.00% | 99 750 | 500 | 200.00 | +1.00% | 37 941 | 189 | ||||||
| 20.3.1996 | 181.00 | +1.66% | 92 853 | 513 | 175.00 | +1.00% | 40 476 | 231 | ||||||
| 12.3.1996 | 177.00 | -1.66% | 181 425 | 1 025 | 177.00 | +1.00% | 24 970 | 141 | ||||||
| 14.3.1996 | 182.00 | +1.11% | 65 884 | 362 | 183.00 | +1.00% | 27 723 | 155 | ||||||
| 6.5.1996 | 143.65 | +1.16% | 28 299 | 197 | 142.10 | +1.00% | 37 167 | 262 | ||||||
| 30.4.1996 | 141.50 | -1.87% | 15 282 | 108 | 142.00 | +1.00% | 19 330 | 138 | ||||||
| 24.5.1996 | 135.00 | 0.00% | 61 020 | 452 | 132.20 | +1.00% | 29 459 | 222 | ||||||
| 21.5.1996 | 136.15 | +0.85% | 49 695 | 365 | 132.30 | +1.00% | 47 894 | 354 | ||||||
| 28.5.1996 | 135.05 | +0.03% | 27 010 | 200 | 133.70 | +1.00% | 14 004 | 105 | ||||||
| 3.8.1995 | 108.00 | -0.13% | 4 104 | 38 | 115.00 | +1.00% | 5 336 | 47 | ||||||
| 27.7.1995 | 115.50 | +5.00% | 35 112 | 304 | 115.00 | +1.00% | 5 259 | 46 | ||||||
| 14.8.1995 | 119.00 | +0.42% | 217 532 | 1 828 | 118.00 | +1.00% | 3 864 | 33 | ||||||
| 9.8.1995 | 108.00 | -0.85% | 2 944 836 | 27 267 | 121.00 | +1.00% | 5 808 | 48 | ||||||
| 11.10.1995 | 218.00 | -0.90% | 141 918 | 651 | 196.00 | +1.00% | 90 427 | 442 | ||||||
| 13.10.1995 | 204.00 | -1.92% | 126 276 | 619 | 191.00 | +1.00% | 40 340 | 201 | ||||||
| 17.10.1995 | 210.00 | +5.00% | 228 060 | 1 086 | 204.50 | +1.00% | 17 512 | 91 | ||||||
| 10.5.1995 | 153.30 | +500.00% | 10 578 | 69 | 152.00 | +1.00% | 12 701 | 83 | ||||||
| 30.3.1995 | 185.00 | -314.00% | 42 365 | 229 | 190.00 | +1.00% | 9 996 | 52 | ||||||
| 3.4.1995 | 175.75 | -500.00% | 14 412 | 82 | 190.00 | +1.00% | 30 700 | 160 | ||||||
| 27.4.1995 | 160.00 | 0.00% | 12 800 | 80 | 158.00 | +1.00% | 5 739 | 37 | ||||||
| 17.1.1995 | 360.00 | -296.00% | 57 960 | 161 | 380.00 | +1.00% | 18 319 | 46 | ||||||
| 22.11.1996 | 89.25 | +5.00% | 0 | 0 | 78.90 | +1.15% | 1 815 | 23 | ||||||
| 30.9.1996 | 104.50 | -5.00% | 40 442 | 387 | 105.40 | +1.39% | 21 995 | 209 | ||||||
| 4.10.1996 | 106.50 | 0.00% | 18 531 | 174 | 105.30 | +1.39% | 9 793 | 93 | ||||||
| 9.12.1996 | 86.10 | +5.00% | 8 610 | 100 | 80.00 | +1.69% | 11 920 | 149 | ||||||
| 29.11.1996 | 87.00 | +2.35% | 31 929 | 367 | 85.00 | +1.73% | 12 501 | 153 | ||||||
| 21.11.1996 | 85.00 | +1.19% | 5 950 | 70 | 79.20 | +1.84% | 2 886 | 37 | ||||||
| 21.10.1996 | 98.00 | +1.03% | 7 350 | 75 | 95.10 | +1.85% | 9 510 | 100 | ||||||
| 6.8.1996 | 95.14 | -3.89% | 13 415 | 141 | 97.60 | +2.00% | 16 850 | 170 | ||||||
| 13.9.1996 | 125.00 | +4.94% | 81 000 | 648 | 120.00 | +2.00% | 57 734 | 465 | ||||||
| 17.6.1996 | 133.00 | -4.99% | 13 300 | 100 | 135.10 | +2.00% | 55 600 | 420 | ||||||
| 26.7.1996 | 103.30 | +0.68% | 5 888 | 57 | 105.00 | +2.00% | 15 753 | 151 | ||||||
| 30.7.1996 | 102.60 | -5.00% | 27 497 | 268 | 103.10 | +2.00% | 7 101 | 68 | ||||||
| 3.7.1996 | 117.00 | +0.86% | 102 726 | 878 | 110.40 | +2.00% | 26 291 | 234 | ||||||
| 8.7.1996 | 112.10 | -3.72% | 23 541 | 210 | 110.00 | +2.00% | 8 220 | 72 | ||||||
| 17.5.1996 | 135.00 | -0.76% | 101 520 | 752 | 131.70 | +2.00% | 22 786 | 170 | ||||||
| 16.4.1996 | 157.10 | -4.78% | 83 263 | 530 | 160.00 | +2.00% | 20 421 | 125 | ||||||
| 22.4.1996 | 150.00 | 0.00% | 0 | 0 | 146.00 | +2.00% | 9 690 | 66 | ||||||
| 8.3.1996 | 184.00 | -1.68% | 70 656 | 384 | 184.00 | +2.00% | 34 580 | 189 | ||||||
| 1.12.1995 | 210.00 | +3.96% | 194 460 | 926 | 212.00 | +2.00% | 19 513 | 95 | ||||||
| 2.2.1996 | 189.00 | -0.52% | 50 652 | 268 | 185.00 | +2.00% | 30 591 | 158 | ||||||
| 11.1.1995 | 390.00 | -250.00% | 25 740 | 66 | 400.00 | +2.00% | 13 920 | 36 | ||||||
| 24.1.1995 | 365.00 | 0.00% | 29 565 | 81 | 360.00 | +2.00% | 17 825 | 50 | ||||||
| 9.2.1995 | 298.00 | -66.00% | 49 170 | 165 | 285.00 | +2.00% | 10 965 | 35 | ||||||
| 13.2.1995 | 295.00 | -483.00% | 18 880 | 64 | 303.10 | +2.00% | 43 929 | 142 | ||||||
| 17.2.1995 | 285.00 | +2.00% | 16 970 | 58 | ||||||||||
| 19.5.1995 | 144.00 | -463.00% | 15 120 | 105 | 150.00 | +2.00% | 13 277 | 87 | ||||||
| 19.6.1995 | 110.40 | 0.00% | 0 | 0 | 103.00 | +2.00% | 14 993 | 144 | ||||||
| 14.6.1995 | 105.20 | +0.19% | 108 987 | 1 036 | 120.00 | +2.00% | 6 140 | 55 | ||||||
| 5.10.1995 | 239.00 | +3.91% | 71 700 | 300 | 225.00 | +2.00% | 9 128 | 39 | ||||||
| 25.8.1995 | 184.56 | +4.99% | 0 | 0 | 232.00 | +2.00% | 20 250 | 94 | ||||||
| 19.7.1995 | 105.00 | -2.77% | 101 325 | 965 | 110.00 | +2.00% | 24 167 | 219 | ||||||
| 26.9.1996 | 107.50 | 0.00% | 10 965 | 102 | 107.50 | +2.12% | 11 523 | 109 | ||||||
| 27.12.1996 | 110.90 | +4.57% | 46 578 | 420 | 113.00 | +2.59% | 36 428 | 344 | ||||||
| 3.12.1996 | 80.36 | -4.98% | 8 920 | 111 | 75.10 | +2.60% | 12 407 | 156 | ||||||
| 10.12.1996 | 89.10 | +3.48% | 19 780 | 222 | 80.90 | +2.62% | 20 443 | 249 | ||||||
| 19.12.1996 | 98.17 | +4.99% | 33 869 | 345 | 96.90 | +2.63% | 16 822 | 176 | ||||||
| 23.12.1996 | 106.05 | +5.00% | 49 737 | 469 | 108.50 | +2.83% | 16 721 | 162 | ||||||
| 13.12.1996 | 92.60 | 0.00% | 11 760 | 127 | 82.10 | +2.93% | 16 330 | 180 | ||||||
| 22.7.1996 | 104.00 | +0.97% | 7 800 | 75 | 101.60 | +3.00% | 13 423 | 132 | ||||||
| 19.7.1996 | 103.00 | -0.19% | 38 831 | 377 | 100.50 | +3.00% | 9 165 | 93 | ||||||
| 30.8.1996 | 124.00 | +4.42% | 31 992 | 258 | 114.30 | +3.00% | 5 829 | 51 | ||||||
| 26.8.1996 | 117.33 | -4.99% | 25 343 | 216 | 120.40 | +3.00% | 20 934 | 166 | ||||||
| 19.1.1996 | 195.00 | 0.00% | 36 855 | 189 | 192.00 | +3.00% | 25 599 | 132 | ||||||
| 10.1.1996 | 200.00 | 0.00% | 42 600 | 213 | 185.00 | +3.00% | 6 061 | 31 | ||||||
| 17.1.1996 | 191.00 | -2.05% | 52 716 | 276 | 193.00 | +3.00% | 19 662 | 102 | ||||||
| 30.11.1995 | 202.00 | +3.58% | 121 200 | 600 | 200.00 | +3.00% | 24 720 | 123 | ||||||
| 29.11.1995 | 195.00 | +2.09% | 93 015 | 477 | 200.00 | +3.00% | 31 297 | 161 | ||||||
| 14.12.1995 | 200.00 | 0.00% | 68 400 | 342 | 195.00 | +3.00% | 20 468 | 105 | ||||||
| 17.11.1995 | 193.00 | +1.04% | 84 148 | 436 | 200.00 | +3.00% | 110 460 | 557 | ||||||
| 29.3.1996 | 198.00 | +3.12% | 235 620 | 1 190 | 202.00 | +3.00% | 50 852 | 264 | ||||||
| 29.4.1996 | 144.21 | +0.79% | 24 660 | 171 | 141.40 | +3.00% | 21 154 | 153 | ||||||
| 26.4.1996 | 143.07 | -4.62% | 117 031 | 818 | 143.00 | +3.00% | 34 762 | 258 | ||||||
| 3.5.1996 | 142.00 | +0.35% | 63 474 | 447 | 140.60 | +3.00% | 32 886 | 233 | ||||||
| 13.7.1995 | 109.00 | +1.77% | 72 485 | 665 | 105.00 | +3.00% | 10 986 | 105 | ||||||
| 1.8.1995 | 113.05 | -5.00% | 9 270 | 82 | 110.00 | +3.00% | 5 830 | 51 | ||||||
| 8.8.1995 | 108.93 | -4.99% | 1 158 906 | 10 639 | 114.00 | +3.00% | 10 178 | 85 | ||||||
| 18.10.1995 | 205.00 | -2.38% | 87 535 | 427 | 195.00 | +3.00% | 33 578 | 170 | ||||||
| 7.11.1995 | 190.00 | -2.56% | 34 580 | 182 | 188.00 | +3.00% | 24 316 | 131 | ||||||
| 28.6.1995 | 118.00 | +1.79% | 126 732 | 1 074 | 112.00 | +3.00% | 1 344 | 12 | ||||||
| 28.3.1995 | 200.00 | +101.00% | 127 800 | 639 | 190.00 | +3.00% | 24 778 | 125 | ||||||
| 15.5.1995 | 155.00 | -251.00% | 20 305 | 131 | 160.00 | +3.00% | 10 421 | 65 | ||||||
| 8.2.1995 | 300.00 | 0.00% | 47 100 | 157 | 310.00 | +3.00% | 22 700 | 74 | ||||||
| 7.2.1995 | 300.00 | +169.00% | 43 500 | 145 | 300.00 | +3.00% | 35 497 | 119 | ||||||
| 23.1.1995 | 365.00 | -188.00% | 38 690 | 106 | 360.00 | +3.00% | 19 974 | 57 | ||||||
| 31.1.1995 | 294.00 | -485.00% | 52 920 | 180 | 330.00 | +3.00% | 8 250 | 25 | ||||||
| 12.1.1995 | 397.00 | +179.00% | 42 479 | 107 | 390.00 | +3.00% | 17 090 | 43 | ||||||
| 4.12.1996 | 80.36 | 0.00% | 6 670 | 83 | 81.70 | +3.99% | 10 834 | 131 | ||||||
| 8.8.1996 | 104.88 | +4.99% | 15 627 | 149 | 96.00 | +4.00% | 31 348 | 305 | ||||||
| 28.8.1996 | 113.10 | -4.15% | 7 804 | 69 | 120.00 | +4.00% | 15 521 | 124 | ||||||
| 20.6.1996 | 129.00 | 0.00% | 22 833 | 177 | 125.60 | +4.00% | 18 211 | 142 | ||||||
| 6.6.1996 | 120.03 | -2.85% | 30 008 | 250 | 120.00 | +4.00% | 25 267 | 209 | ||||||
| 28.3.1996 | 192.00 | +1.58% | 197 376 | 1 028 | 190.10 | +4.00% | 55 757 | 297 | ||||||
| 26.3.1996 | 187.00 | +1.35% | 201 025 | 1 075 | 181.00 | +4.00% | 42 863 | 235 | ||||||
| 26.2.1996 | 187.00 | 0.00% | 99 671 | 533 | 189.00 | +4.00% | 48 372 | 265 | ||||||
| 15.11.1995 | 193.00 | 0.00% | 80 095 | 415 | 195.00 | +4.00% | 42 785 | 222 | ||||||
| 14.11.1995 | 193.00 | +1.04% | 104 606 | 542 | 190.00 | +4.00% | 16 704 | 90 | ||||||
| 20.10.1995 | 204.00 | +4.40% | 171 360 | 840 | 200.00 | +4.00% | 64 020 | 300 | ||||||
| 19.10.1995 | 195.40 | -4.68% | 125 056 | 640 | 200.00 | +4.00% | 39 110 | 191 | ||||||
| 4.12.1995 | 209.00 | -0.47% | 75 240 | 360 | 210.00 | +4.00% | 28 316 | 133 | ||||||
| 12.1.1996 | 197.00 | +0.51% | 116 624 | 592 | 193.00 | +4.00% | 12 614 | 66 | ||||||
| 23.1.1996 | 203.00 | +0.99% | 101 500 | 500 | 191.00 | +4.00% | 47 149 | 239 | ||||||
| 11.5.1995 | 160.96 | +499.00% | 498 976 | 3 100 | 160.00 | +4.00% | 19 176 | 121 | ||||||
| 20.4.1995 | 168.00 | +181.00% | 42 000 | 250 | 161.00 | +4.00% | 20 037 | 112 | ||||||
| 11.4.1995 | 165.00 | +312.00% | 68 145 | 413 | 189.50 | +4.00% | 13 644 | 72 | ||||||
| 22.6.1995 | 110.40 | 0.00% | 0 | 0 | 111.00 | +4.00% | 4 701 | 42 | ||||||
| 21.6.1995 | 110.40 | 0.00% | 0 | 0 | 102.00 | +4.00% | 9 079 | 84 | ||||||
| 29.6.1995 | 112.30 | -4.83% | 75 016 | 668 | 115.00 | +4.00% | 13 536 | 116 | ||||||
| 7.9.1995 | 282.00 | +4.83% | 0 | 0 | 295.00 | +4.00% | 95 235 | 335 | ||||||
| 11.9.1995 | 310.00 | +4.72% | 0 | 0 | 333.00 | +4.00% | 25 177 | 80 | ||||||
| 25.9.1995 | 228.00 | +4.58% | 463 752 | 2 034 | 234.00 | +4.00% | 89 722 | 405 | ||||||
| 7.8.1995 | 114.66 | +5.00% | 0 | 0 | 113.00 | +4.00% | 10 554 | 91 | ||||||
| ||||||||||||||
