FINOP HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FINOP HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1995 | 253.00 | -4.88% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 12.4.1995 | 170.00 | +303.00% | 66 300 | 390 | -13.00% | 0 | 0 | |||||||
| 29.8.1996 | 118.75 | +4.99% | 30 638 | 258 | -11.00% | 0 | 0 | |||||||
| 10.4.1996 | 155.03 | -4.88% | 49 610 | 320 | 146.00 | -10.00% | 24 257 | 167 | ||||||
| 9.4.1996 | 163.00 | -1.21% | 49 878 | 306 | 161.00 | -10.00% | 21 427 | 133 | ||||||
| 14.9.1995 | 294.00 | -4.85% | 0 | 0 | 289.50 | -10.00% | 50 084 | 173 | ||||||
| 5.4.1995 | 167.00 | +1.00% | 69 639 | 417 | -10.00% | 0 | 0 | |||||||
| 4.11.1996 | 78.15 | +1.26% | 14 692 | 188 | 75.00 | -9.62% | 8 556 | 114 | ||||||
| 15.11.1996 | 78.00 | -2.63% | 18 174 | 233 | 76.00 | -9.00% | 12 761 | 167 | ||||||
| 24.4.1996 | 150.00 | 0.00% | 0 | 0 | 129.00 | -9.00% | 22 397 | 171 | ||||||
| 12.6.1995 | 105.00 | -3.89% | 65 415 | 623 | 101.00 | -9.00% | 6 797 | 67 | ||||||
| 4.5.1995 | 153.00 | +65.00% | 14 688 | 96 | 134.00 | -9.00% | 4 988 | 37 | ||||||
| 21.4.1995 | 160.00 | -476.00% | 10 400 | 65 | 161.00 | -9.00% | 4 890 | 30 | ||||||
| 1.11.1996 | 77.17 | -4.99% | 14 508 | 188 | 83.00 | -8.94% | 5 979 | 72 | ||||||
| 18.6.1996 | 126.35 | -5.00% | 139 617 | 1 105 | 120.10 | -8.00% | 20 202 | 166 | ||||||
| 4.6.1996 | 123.55 | -4.99% | 61 775 | 500 | 119.30 | -8.00% | 17 134 | 144 | ||||||
| 8.12.1995 | 205.00 | -0.48% | 153 135 | 747 | 200.00 | -8.00% | 48 200 | 241 | ||||||
| 3.10.1995 | 228.00 | -5.00% | 85 956 | 377 | 234.00 | -8.00% | 33 624 | 143 | ||||||
| 7.6.1995 | 115.90 | +0.78% | 23 991 | 207 | 112.00 | -8.00% | 4 609 | 41 | ||||||
| 25.5.1995 | 142.80 | +500.00% | 12 138 | 85 | 137.00 | -8.00% | 1 507 | 11 | ||||||
| 18.4.1995 | 170.00 | -58.00% | 30 600 | 180 | 161.00 | -8.00% | 7 849 | 49 | ||||||
| 3.2.1995 | 295.00 | +137.00% | 57 525 | 195 | 294.00 | -8.00% | 1 470 | 5 | ||||||
| 30.1.1995 | 309.00 | -492.00% | 23 484 | 76 | 320.00 | -8.00% | 9 280 | 29 | ||||||
| 25.1.1995 | 360.00 | -136.00% | 43 920 | 122 | 330.00 | -8.00% | 35 380 | 108 | ||||||
| 19.1.1995 | 370.00 | +249.00% | 35 520 | 96 | 350.00 | -8.00% | 17 780 | 51 | ||||||
| 16.8.1996 | 102.70 | +1.08% | 33 583 | 327 | 110.00 | -7.00% | 10 336 | 99 | ||||||
| 5.12.1995 | 208.00 | -0.47% | 272 480 | 1 310 | 192.00 | -7.00% | 17 110 | 86 | ||||||
| 10.10.1995 | 220.00 | +1.38% | 102 740 | 467 | 210.00 | -7.00% | 23 647 | 117 | ||||||
| 18.9.1995 | 266.00 | -5.00% | 0 | 0 | 255.00 | -7.00% | 227 470 | 875 | ||||||
| 30.5.1995 | 127.30 | -500.00% | 17 058 | 134 | 140.80 | -7.00% | 8 448 | 60 | ||||||
| 22.5.1995 | 146.00 | +138.00% | 89 498 | 613 | 151.50 | -7.00% | 4 956 | 35 | ||||||
| 16.2.1995 | 285.00 | -7.00% | 12 935 | 45 | ||||||||||
| 18.10.1996 | 97.00 | +0.10% | 8 439 | 87 | 95.10 | -6.47% | 9 898 | 106 | ||||||
| 10.7.1996 | 103.14 | -4.99% | 42 494 | 412 | 101.00 | -6.00% | 22 408 | 214 | ||||||
| 28.6.1996 | 120.00 | +1.86% | 28 680 | 239 | 108.00 | -6.00% | 35 783 | 319 | ||||||
| 11.1.1996 | 196.00 | -2.00% | 60 368 | 308 | 183.00 | -6.00% | 1 098 | 6 | ||||||
| 20.11.1995 | 194.00 | +0.51% | 238 814 | 1 231 | 187.00 | -6.00% | 10 050 | 54 | ||||||
| 3.11.1995 | 195.00 | -2.01% | 87 360 | 448 | 194.00 | -6.00% | 4 844 | 27 | ||||||
| 6.10.1995 | 228.00 | -4.60% | 13 908 | 61 | 212.00 | -6.00% | 22 848 | 104 | ||||||
| 30.6.1995 | 107.25 | -4.49% | 87 731 | 818 | 108.00 | -6.00% | 9 668 | 88 | ||||||
| 15.6.1995 | 107.00 | +1.71% | 78 859 | 737 | 107.00 | -6.00% | 7 946 | 76 | ||||||
| 8.6.1995 | 115.00 | -0.77% | 26 910 | 234 | 110.00 | -6.00% | 6 444 | 61 | ||||||
| 31.5.1995 | 122.00 | -416.00% | 32 330 | 265 | 131.70 | -6.00% | 2 766 | 21 | ||||||
| 25.9.1996 | 107.50 | 0.00% | 31 390 | 292 | 105.30 | -5.90% | 10 559 | 102 | ||||||
| 2.12.1996 | 84.58 | -2.78% | 13 025 | 154 | 77.50 | -5.14% | 4 418 | 57 | ||||||
| 16.9.1996 | 125.00 | 0.00% | 74 375 | 595 | 115.00 | -5.00% | 26 477 | 224 | ||||||
| 5.9.1996 | 102.89 | -4.99% | 4 939 | 48 | 102.00 | -5.00% | 20 607 | 200 | ||||||
| 4.9.1996 | 108.30 | -5.00% | 20 577 | 190 | 109.00 | -5.00% | 15 478 | 142 | ||||||
| 27.8.1996 | 118.00 | +0.57% | 7 080 | 60 | 120.00 | -5.00% | 11 065 | 92 | ||||||
| 22.8.1996 | 118.50 | +0.52% | 90 297 | 762 | 114.10 | -5.00% | 5 705 | 50 | ||||||
| 17.7.1996 | 102.00 | +1.93% | 18 360 | 180 | 100.00 | -5.00% | 6 793 | 69 | ||||||
| 18.4.1996 | 149.00 | -0.16% | 22 350 | 150 | 146.00 | -5.00% | 17 448 | 118 | ||||||
| 17.4.1996 | 149.25 | -4.99% | 126 564 | 848 | 150.00 | -5.00% | 46 993 | 302 | ||||||
| 5.2.1996 | 190.00 | +0.52% | 25 840 | 136 | 186.00 | -5.00% | 25 901 | 141 | ||||||
| 18.12.1995 | 187.00 | -5.00% | 20 589 | 111 | ||||||||||
| 27.11.1995 | 190.00 | +3.09% | 23 370 | 123 | 187.00 | -5.00% | 23 001 | 123 | ||||||
| 8.11.1995 | 191.00 | +0.52% | 67 996 | 356 | 180.50 | -5.00% | 21 523 | 122 | ||||||
| 16.10.1995 | 200.00 | -1.96% | 2 144 200 | 10 721 | 193.00 | -5.00% | 19 040 | 100 | ||||||
| 29.9.1995 | 248.00 | +4.20% | 217 992 | 879 | 240.00 | -5.00% | 24 820 | 102 | ||||||
| 27.6.1995 | 115.92 | +5.00% | 519 438 | 4 481 | 111.00 | -5.00% | 4 242 | 39 | ||||||
| ||||||||||||||
