FORMTRADE BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FORMTRADE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 81.00 | 0.00% | 0 | 0 | 96.60 | -0.51% | 580 | 6 | ||||||
| 27.11.1996 | 81.00 | 0.00% | 0 | 0 | 97.10 | -2.01% | 583 | 6 | ||||||
| 26.11.1996 | 81.00 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
| 25.11.1996 | 81.00 | -10.00% | 648 | 8 | 94.60 | -5.11% | 1 135 | 12 | ||||||
| 22.11.1996 | 90.00 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
| 21.11.1996 | 90.00 | +0.86% | 90 | 1 | 99.10 | -0.10% | 3 171 | 32 | ||||||
| 20.11.1996 | 89.23 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
| 19.11.1996 | 89.23 | 0.00% | 0 | 0 | 99.00 | -0.37% | 2 989 | 30 | ||||||
| 18.11.1996 | 89.23 | -9.99% | 1 695 | 19 | 0.00% | 0 | ||||||||
| 15.11.1996 | 99.14 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 800 | 18 | ||||||
| 14.11.1996 | 99.14 | 0.00% | 0 | 0 | 100.00 | +1.01% | 600 | 6 | ||||||
| 13.11.1996 | 99.14 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
| 12.11.1996 | 99.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 99.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 99.14 | 0.00% | 0 | 0 | +0.51% | 0 | ||||||||
| 7.11.1996 | 99.14 | 0.00% | 0 | 0 | 97.60 | -0.50% | 1 171 | 12 | ||||||
| 6.11.1996 | 99.14 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
| 5.11.1996 | 99.14 | 0.00% | 0 | 0 | 94.10 | -4.07% | 565 | 6 | ||||||
| 4.11.1996 | 99.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 99.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
