FORMTRADE BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FORMTRADE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1996 | 90.00 | +0.86% | 90 | 1 | 99.10 | -0.10% | 3 171 | 32 | ||||||
| 10.10.1995 | 136.00 | 0.00% | 408 | 3 | 140.50 | 0.00% | 2 529 | 18 | ||||||
| 29.3.1995 | 339.00 | +495.00% | 1 017 | 3 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 323.00 | +487.00% | 969 | 3 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 190.00 | -5.00% | 760 | 4 | 200.00 | +2.00% | 4 200 | 21 | ||||||
| 12.9.1995 | 138.00 | -4.82% | 552 | 4 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 176.61 | -4.99% | 883 | 5 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 83.00 | 0.00% | 498 | 6 | 77.00 | -6.00% | 462 | 6 | ||||||
| 9.9.1996 | 90.12 | 0.00% | 541 | 6 | +1.00% | 0 | 0 | |||||||
| 19.9.1996 | 99.13 | +9.99% | 595 | 6 | +7.00% | 0 | 0 | |||||||
| 26.8.1996 | 85.00 | +1.19% | 510 | 6 | 78.00 | -3.00% | 468 | 6 | ||||||
| 18.7.1996 | 83.00 | 0.00% | 498 | 6 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 99.14 | 0.00% | 595 | 6 | 97.60 | -0.40% | 390 | 4 | ||||||
| 17.6.1996 | 92.00 | +1.09% | 552 | 6 | +9.00% | 0 | 0 | |||||||
| 9.5.1996 | 90.00 | 0.00% | 540 | 6 | 80.00 | 0.00% | 800 | 10 | ||||||
| 7.12.1995 | 190.00 | 0.00% | 1 140 | 6 | +1.00% | 0 | 0 | |||||||
| 4.12.1995 | 190.00 | 0.00% | 1 140 | 6 | 201.50 | +3.00% | 6 045 | 30 | ||||||
| 6.10.1995 | 136.00 | -4.74% | 816 | 6 | -18.00% | 0 | 0 | |||||||
| 20.9.1995 | 136.00 | +3.99% | 816 | 6 | ||||||||||
| 1.9.1995 | 152.62 | -4.99% | 916 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
