FORMTRADE BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FORMTRADE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1995 | 166.96 | +499.00% | 0 | 0 | 170.00 | -6.00% | 340 | 2 | ||||||
| 21.10.1996 | 100.11 | +0.97% | 3 804 | 38 | 94.10 | -4.94% | 282 | 3 | ||||||
| 27.9.1996 | 99.13 | 0.00% | 0 | 0 | 94.10 | 0.00% | 282 | 3 | ||||||
| 25.9.1996 | 99.13 | 0.00% | 0 | 0 | 89.60 | -4.78% | 269 | 3 | ||||||
| 19.6.1996 | 92.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| 6.6.1996 | 91.00 | +1.11% | 1 911 | 21 | 97.00 | +9.00% | 291 | 3 | ||||||
| 16.5.1996 | 90.00 | 0.00% | 1 080 | 12 | 83.00 | -1.00% | 249 | 3 | ||||||
| 17.4.1996 | 112.50 | 0.00% | 0 | 0 | 74.00 | 0.00% | 222 | 3 | ||||||
| 31.1.1996 | 225.00 | 0.00% | 0 | 0 | 169.50 | -7.00% | 509 | 3 | ||||||
| 16.1.1996 | 229.00 | 0.00% | 0 | 0 | 182.00 | -4.00% | 546 | 3 | ||||||
| 18.12.1995 | 177.00 | -10.00% | 531 | 3 | ||||||||||
| 22.11.1995 | 198.00 | 0.00% | 0 | 0 | 203.00 | +3.00% | 609 | 3 | ||||||
| 30.10.1995 | 160.00 | -2.77% | 5 280 | 33 | 142.50 | -4.00% | 428 | 3 | ||||||
| 13.10.1995 | 136.00 | 0.00% | 0 | 0 | 134.00 | -5.00% | 402 | 3 | ||||||
| 12.7.1995 | 199.50 | +5.00% | 7 182 | 36 | 165.00 | -10.00% | 495 | 3 | ||||||
| 23.6.1995 | 185.90 | -4.99% | 7 250 | 39 | 160.00 | +5.00% | 480 | 3 | ||||||
| 31.5.1995 | 175.00 | +154.00% | 3 150 | 18 | 142.00 | -10.00% | 426 | 3 | ||||||
| 11.5.1995 | 193.26 | +499.00% | 0 | 0 | 179.50 | -4.00% | 539 | 3 | ||||||
| 27.4.1995 | 151.44 | -499.00% | 6 360 | 42 | 142.00 | +10.00% | 426 | 3 | ||||||
| 17.10.1996 | 99.14 | 0.00% | 595 | 6 | 97.60 | -0.40% | 390 | 4 | ||||||
| ||||||||||||||
