FORMTRADE BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORMTRADE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.1996	81.00	-10.00%	648	8	94.60	-5.11%	1 135	12
26.11.1996	81.00	0.00%	0	0		+4.75%	0
27.11.1996	81.00	0.00%	0	0	97.10	-2.01%	583	6
28.11.1996	81.00	0.00%	0	0	96.60	-0.51%	580	6
29.11.1996	81.00	0.00%	0	0		-8.38%	0
2.12.1996	81.00	0.00%	0	0		+9.60%	0
3.12.1996	81.00	0.00%	0	0		+5.15%	0
4.12.1996	81.00	0.00%	0	0		-2.94%	0
30.4.1996	82.20	0.00%	0	0		+3.00%	0	0
29.4.1996	82.20	0.00%	0	0		0.00%	0	0
26.4.1996	82.20	0.00%	0	0		+2.00%	0	0
25.4.1996	82.20	-9.79%	7 562	92		+4.00%	0	0
3.7.1996	82.80	0.00%	0	0		0.00%	0	0
2.7.1996	82.80	0.00%	0	0	83.00	-10.00%	498	6
1.7.1996	82.80	-10.00%	0	0		0.00%	0	0
9.8.1996	83.00	0.00%	0	0	82.00	+1.00%	984	12
8.8.1996	83.00	0.00%	0	0		+2.00%	0	0
7.8.1996	83.00	0.00%	0	0	80.00	-5.00%	480	6
6.8.1996	83.00	0.00%	0	0		0.00%	0	0
5.8.1996	83.00	0.00%	0	0		+1.00%	0	0
2.8.1996	83.00	0.00%	0	0		+1.00%	0	0
1.8.1996	83.00	0.00%	2 573	31	83.00	0.00%	3 984	48
31.7.1996	83.00	0.00%	0	0		0.00%	0	0
30.7.1996	83.00	0.00%	0	0		0.00%	0	0
29.7.1996	83.00	0.00%	0	0		0.00%	0	0
26.7.1996	83.00	0.00%	0	0		+5.00%	0	0
25.7.1996	83.00	0.00%	0	0	79.00	-5.00%	1 185	15
24.7.1996	83.00	0.00%	0	0	83.00	+9.00%	498	6
23.7.1996	83.00	0.00%	0	0	76.00	0.00%	456	6
22.7.1996	83.00	0.00%	0	0		-2.00%	0	0
19.7.1996	83.00	0.00%	0	0		-3.00%	0	0
18.7.1996	83.00	0.00%	498	6		0.00%	0	0
17.7.1996	83.00	0.00%	0	0		0.00%	0	0
16.7.1996	83.00	0.00%	0	0		0.00%	0	0
15.7.1996	83.00	0.00%	2 490	30		0.00%	0	0
12.7.1996	83.00	0.00%	0	0		+4.00%	0	0
11.7.1996	83.00	0.00%	498	6	77.00	-6.00%	462	6
10.7.1996	83.00	0.00%	0	0	83.00	-2.00%	981	12
9.7.1996	83.00	0.00%	0	0		+2.00%	0	0
8.7.1996	83.00	0.00%	1 245	15	81.50	-2.00%	2 445	30
4.7.1996	83.00	+0.24%	1 743	21	83.00	0.00%	1 245	15
23.8.1996	84.00	0.00%	0	0	80.00	-5.00%	320	4
22.8.1996	84.00	0.00%	0	0		0.00%	0	0
21.8.1996	84.00	0.00%	0	0		+1.00%	0	0
20.8.1996	84.00	0.00%	0	0		+1.00%	0	0
19.8.1996	84.00	0.00%	0	0		0.00%	0	0
16.8.1996	84.00	0.00%	0	0		+4.00%	0	0
15.8.1996	84.00	0.00%	0	0	78.50	-4.00%	471	6
14.8.1996	84.00	0.00%	0	0		+5.00%	0	0
13.8.1996	84.00	0.00%	0	0	78.00	0.00%	780	10
12.8.1996	84.00	+1.20%	1 344	16	78.00	-5.00%	2 340	30
28.8.1996	85.00	0.00%	0	0	84.00	0.00%	672	8
27.8.1996	85.00	0.00%	0	0		+8.00%	0	0
26.8.1996	85.00	+1.19%	510	6	78.00	-3.00%	468	6
5.12.1996	89.10	+10.00%	0	0		0.00%	0
6.12.1996	89.10	0.00%	0	0	97.50	-1.51%	1 170	12
9.12.1996	89.10	0.00%	0	0		+1.53%	0
10.12.1996	89.10	0.00%	0	0		0.00%	0
11.12.1996	89.10	0.00%	0	0	99.00	0.00%	891	9
18.11.1996	89.23	-9.99%	1 695	19		0.00%	0
‹‹ First 20    Next 60 ›