FOSFA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (61)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FOSFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	93.45	+5.00%	0	0		+5.80%	0
30.12.1996	89.00	+4.98%	0	0		+3.08%	0
27.12.1996	84.77	+4.99%	0	0	68.00	+3.03%	136	2
23.12.1996	80.74	+4.99%	0	0	66.00	-5.03%	528	8
20.12.1996	76.90	-4.99%	0	0	69.50	-1.18%	70	1
19.12.1996	80.94	-5.00%	0	0	75.00	+0.47%	633	9
18.12.1996	85.20	-4.99%	0	0		+9.85%	0
17.12.1996	89.68	-4.98%	0	0	68.00	+1.95%	574	9
16.12.1996	94.39	+4.94%	2 737	29	62.50	+5.04%	313	5
13.12.1996	89.94	+4.99%	0	0	59.50	-0.36%	655	11
12.12.1996	85.66	+4.98%	428	5	60.00	-8.40%	538	9
11.12.1996	81.59	+4.99%	163	2		0.00%	0
10.12.1996	77.71	0.00%	0	0	65.20	-9.44%	326	5
9.12.1996	77.71	0.00%	0	0		-10.00%	0
6.12.1996	77.71	+4.99%	2 176	28		-9.09%	0
5.12.1996	74.01	+4.99%	3 330	45		0.00%	0
4.12.1996	70.49	0.00%	0	0	88.00	0.00%	528	6
3.12.1996	70.49	-4.98%	846	12		0.00%	0
2.12.1996	74.19	-4.99%	0	0	88.00	+1.42%	176	2
29.11.1996	78.09	0.00%	0	0	88.00	-1.40%	1 475	17
28.11.1996	78.09	+4.98%	1 171	15		+12.82%	0
27.11.1996	74.38	+4.99%	1 785	24		+2.29%	0
26.11.1996	70.84	-4.98%	0	0	78.00	-2.24%	305	4
25.11.1996	74.56	+4.99%	1 491	20	78.00	0.00%	156	2
22.11.1996	71.01	-3.15%	71	1		+5.40%	0
21.11.1996	73.32	-4.98%	0	0	74.00	+8.82%	148	2
20.11.1996	77.17	-4.99%	0	0	68.00	0.00%	952	14
19.11.1996	81.23	-4.99%	0	0		-9.33%	0
18.11.1996	85.50	-5.00%	0	0		-9.63%	0
15.11.1996	90.00	+1.12%	1 890	21		-9.28%	0
14.11.1996	89.00	0.00%	0	0	91.50	-5.67%	183	2
13.11.1996	89.00	0.00%	0	0		-2.02%	0
12.11.1996	89.00	-4.03%	7 921	89	99.00	-0.38%	2 574	26
11.11.1996	92.74	-4.99%	4 266	46	100.00	-0.62%	1 292	13
8.11.1996	97.62	-4.99%	683	7	100.00	+1.96%	100	1
7.11.1996	102.75	+4.99%	12 330	120	100.00	-0.97%	1 275	13
6.11.1996	97.86	+5.00%	4 502	46	100.00	+3.83%	1 090	11
5.11.1996	93.20	+4.99%	746	8	100.00	+2.01%	2 480	26
4.11.1996	88.77	+4.99%	533	6	95.00	+4.58%	561	6
1.11.1996	84.55	-4.98%	0	0	89.40	-25.18%	805	9
31.10.1996	88.99	-0.01%	4 450	50	0.00	+38.15%	0	0
30.10.1996	89.00	0.00%	0	0	86.50	+8.12%	779	9
29.10.1996	89.00	-4.77%	3 382	38	80.00	+5.26%	320	4
25.10.1996	93.46	+4.99%	654	7	76.00	-5.00%	380	5
24.10.1996	89.01	+4.98%	6 587	74	0.00	+5.26%	0	0
23.10.1996	84.78	+4.99%	848	10	76.00	-5.00%	304	4
22.10.1996	80.75	0.00%	0	0	80.00	-5.66%	4 000	50
21.10.1996	80.75	0.00%	0	0	85.00	+0.35%	424	5
18.10.1996	80.75	-5.00%	323	4	84.50	-15.92%	3 634	43
17.10.1996	85.00	+1.67%	17 425	205		+18.23%	0	0
16.10.1996	83.60	-5.00%	0	0	85.00	+3.03%	1 020	12
15.10.1996	88.00	-2.14%	4 752	54	85.00	+0.20%	330	4
14.10.1996	89.93	-4.99%	0	0	79.00	+1.64%	988	12
11.10.1996	94.66	-4.99%	0	0		-10.00%	0	0
10.10.1996	99.64	0.00%	0	0		-10.00%	0	0
9.10.1996	99.64	0.00%	0	0		-9.09%	0	0
8.10.1996	99.64	-4.99%	0	0	110.00	+5.26%	770	7
7.10.1996	104.88	-4.99%	0	0	104.50	-5.00%	209	2
4.10.1996	110.39	+4.99%	4 416	40	110.00	-8.33%	220	2
3.10.1996	105.14	-4.99%	631	6	120.00	0.00%	2 160	18
‹‹ First 20    Next 60 ›