FOSFA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FOSFA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.1996 | 322.00 | -2.42% | 9 660 | 30 | 300.00 | -3.00% | 2 550 | 8 | ||||||
8.2.1996 | 330.00 | -3.50% | 9 900 | 30 | 335.00 | -7.00% | 4 626 | 14 | ||||||
4.6.1996 | 206.00 | -4.62% | 6 180 | 30 | 224.00 | +1.00% | 18 296 | 82 | ||||||
20.3.1996 | 300.00 | -0.33% | 9 000 | 30 | 300.00 | +5.00% | 2 788 | 9 | ||||||
2.5.1996 | 215.00 | +3.36% | 6 665 | 31 | 200.00 | +6.00% | 400 | 2 | ||||||
10.5.1996 | 238.00 | -4.80% | 7 378 | 31 | 236.00 | 0.00% | 2 466 | 11 | ||||||
25.4.1995 | 703.00 | -500.00% | 23 199 | 33 | -10.00% | 0 | 0 | |||||||
14.4.1995 | 740.00 | +27.00% | 24 420 | 33 | -10.00% | 0 | 0 | |||||||
13.3.1995 | 1 060.00 | -493.00% | 34 980 | 33 | ||||||||||
18.4.1995 | 740.00 | 0.00% | 25 900 | 35 | 750.00 | -2.00% | 4 500 | 6 | ||||||
16.5.1996 | 235.00 | 0.00% | 8 225 | 35 | 211.00 | -2.00% | 2 118 | 10 | ||||||
26.9.1996 | 129.43 | +9.99% | 4 530 | 35 | 119.00 | +6.48% | 811 | 7 | ||||||
10.4.1996 | 280.00 | +1.08% | 10 080 | 36 | 290.00 | -1.00% | 5 030 | 17 | ||||||
30.8.1995 | 480.00 | -4.95% | 17 280 | 36 | 507.00 | +7.00% | 3 042 | 6 | ||||||
6.3.1996 | 287.00 | -4.96% | 10 619 | 37 | 260.00 | -7.00% | 260 | 1 | ||||||
22.3.1996 | 300.00 | -4.76% | 11 400 | 38 | 300.00 | 0.00% | 2 700 | 9 | ||||||
18.1.1996 | 342.00 | +4.90% | 12 996 | 38 | 344.00 | +2.00% | 1 376 | 4 | ||||||
29.10.1996 | 89.00 | -4.77% | 3 382 | 38 | 80.00 | +5.26% | 320 | 4 | ||||||
6.5.1996 | 236.00 | +4.88% | 9 204 | 39 | 207.00 | +9.00% | 2 070 | 10 | ||||||
6.9.1995 | 512.00 | +4.91% | 19 968 | 39 | 445.00 | -9.00% | 6 230 | 14 | ||||||
23.11.1995 | 357.00 | -3.51% | 13 923 | 39 | 315.00 | -10.00% | 1 260 | 4 | ||||||
13.11.1995 | 341.00 | -2.84% | 13 640 | 40 | 361.50 | +10.00% | 4 338 | 12 | ||||||
4.10.1996 | 110.39 | +4.99% | 4 416 | 40 | 110.00 | -8.33% | 220 | 2 | ||||||
5.6.1996 | 195.70 | -5.00% | 8 219 | 42 | 201.00 | -10.00% | 1 608 | 8 | ||||||
5.9.1996 | 130.74 | -9.99% | 5 491 | 42 | 130.00 | 0.00% | 760 | 6 | ||||||
14.12.1995 | 363.00 | +10.00% | 15 246 | 42 | 333.00 | +7.00% | 666 | 2 | ||||||
16.10.1995 | 425.00 | 0.00% | 17 850 | 42 | 364.00 | -1.00% | 4 732 | 13 | ||||||
4.9.1995 | 465.00 | +1.08% | 20 460 | 44 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 217.00 | -4.82% | 9 548 | 44 | 200.00 | -2.00% | 1 904 | 10 | ||||||
5.12.1996 | 74.01 | +4.99% | 3 330 | 45 | 0.00% | 0 | ||||||||
13.6.1995 | 371.00 | +4.80% | 16 695 | 45 | 350.00 | 0.00% | 350 | 1 | ||||||
4.4.1995 | 768.00 | -495.00% | 34 560 | 45 | 900.00 | -1.00% | 36 900 | 41 | ||||||
15.8.1995 | 390.00 | -0.51% | 17 940 | 46 | 350.00 | 0.00% | 700 | 2 | ||||||
11.11.1996 | 92.74 | -4.99% | 4 266 | 46 | 100.00 | -0.62% | 1 292 | 13 | ||||||
6.11.1996 | 97.86 | +5.00% | 4 502 | 46 | 100.00 | +3.83% | 1 090 | 11 | ||||||
19.9.1996 | 130.74 | +9.99% | 6 014 | 46 | 111.00 | +1.00% | 1 909 | 16 | ||||||
23.9.1996 | 117.67 | -9.99% | 5 530 | 47 | 111.00 | -2.61% | 750 | 7 | ||||||
5.4.1996 | 264.00 | -0.37% | 12 408 | 47 | 304.00 | +2.00% | 13 046 | 43 | ||||||
11.3.1996 | 300.00 | +4.89% | 14 100 | 47 | 258.50 | -5.00% | 1 293 | 5 | ||||||
27.6.1996 | 171.40 | +0.22% | 8 399 | 49 | 165.00 | -8.00% | 3 252 | 20 | ||||||
6.6.1996 | 185.92 | -4.99% | 9 296 | 50 | -2.00% | 0 | 0 | |||||||
31.10.1996 | 88.99 | -0.01% | 4 450 | 50 | 0.00 | +38.15% | 0 | 0 | ||||||
6.10.1995 | 466.00 | 0.00% | 23 300 | 50 | 445.00 | -3.00% | 890 | 2 | ||||||
12.5.1995 | 575.00 | -464.00% | 28 750 | 50 | 446.50 | -5.00% | 447 | 1 | ||||||
2.11.1995 | 351.00 | -7.14% | 17 901 | 51 | -12.00% | 0 | 0 | |||||||
30.11.1995 | 290.00 | -9.93% | 15 080 | 52 | 286.00 | +8.00% | 2 535 | 9 | ||||||
18.7.1996 | 147.92 | +9.99% | 7 840 | 53 | 137.00 | -6.00% | 1 233 | 9 | ||||||
15.10.1996 | 88.00 | -2.14% | 4 752 | 54 | 85.00 | +0.20% | 330 | 4 | ||||||
7.12.1995 | 300.00 | +3.09% | 16 200 | 54 | 310.00 | -3.00% | 3 320 | 11 | ||||||
30.10.1995 | 378.00 | -0.26% | 24 570 | 65 | 356.00 | -10.00% | 4 628 | 13 | ||||||
12.6.1996 | 194.00 | +3.74% | 12 610 | 65 | 187.20 | -2.00% | 3 171 | 17 | ||||||
19.1.1996 | 359.00 | +4.97% | 23 335 | 65 | 360.00 | +1.00% | 1 038 | 3 | ||||||
24.10.1996 | 89.01 | +4.98% | 6 587 | 74 | 0.00 | +5.26% | 0 | 0 | ||||||
4.7.1996 | 171.20 | -4.88% | 12 840 | 75 | 175.00 | 0.00% | 82 952 | 474 | ||||||
27.11.1995 | 322.00 | -9.80% | 24 794 | 77 | 284.00 | -9.00% | 8 045 | 28 | ||||||
8.6.1995 | 355.00 | -3.79% | 27 690 | 78 | 350.00 | -10.00% | 4 200 | 12 | ||||||
20.11.1995 | 370.00 | +8.82% | 30 710 | 83 | 350.00 | +5.00% | 5 250 | 15 | ||||||
12.11.1996 | 89.00 | -4.03% | 7 921 | 89 | 99.00 | -0.38% | 2 574 | 26 | ||||||
16.9.1996 | 118.86 | +9.99% | 10 697 | 90 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 325.00 | +4.83% | 30 550 | 94 | 300.00 | -5.00% | 2 400 | 8 | ||||||
9.9.1996 | 120.06 | -8.16% | 11 406 | 95 | 123.00 | -5.00% | 246 | 2 | ||||||
11.10.1995 | 425.00 | 0.00% | 41 650 | 98 | 418.50 | -8.00% | 9 626 | 23 | ||||||
19.10.1995 | 420.00 | -1.17% | 44 100 | 105 | 410.00 | -1.00% | 2 870 | 7 | ||||||
8.1.1996 | 345.00 | -4.95% | 37 605 | 109 | ||||||||||
13.10.1995 | 425.00 | 0.00% | 47 175 | 111 | 362.00 | -8.00% | 4 781 | 13 | ||||||
12.10.1995 | 425.00 | 0.00% | 48 025 | 113 | -4.00% | 0 | 0 | |||||||
31.1.1996 | 312.00 | -4.87% | 35 568 | 114 | 315.00 | -9.00% | 2 510 | 8 | ||||||
19.2.1996 | 310.00 | -1.58% | 36 890 | 119 | +1.00% | 0 | 0 | |||||||
7.11.1996 | 102.75 | +4.99% | 12 330 | 120 | 100.00 | -0.97% | 1 275 | 13 | ||||||
4.12.1995 | 291.00 | +0.34% | 36 666 | 126 | 287.50 | -6.00% | 4 313 | 15 | ||||||
29.8.1996 | 132.06 | +9.99% | 17 168 | 130 | 128.00 | 0.00% | 2 068 | 17 | ||||||
29.8.1995 | 505.00 | +4.98% | 87 870 | 174 | +10.00% | 0 | 0 | |||||||
14.6.1996 | 190.00 | +3.09% | 36 860 | 194 | +1.00% | 0 | 0 | |||||||
17.10.1996 | 85.00 | +1.67% | 17 425 | 205 | +18.23% | 0 | 0 | |||||||
26.10.1995 | 379.00 | +0.26% | 78 832 | 208 | 395.00 | -2.00% | 2 355 | 6 | ||||||
19.6.1996 | 170.00 | -0.86% | 42 840 | 252 | 169.70 | -8.00% | 1 867 | 11 | ||||||
1.7.1996 | 179.99 | +4.18% | 55 977 | 311 | 170.20 | -1.00% | 977 | 6 | ||||||
21.6.1996 | 170.00 | 0.00% | 54 740 | 322 | 163.90 | -4.00% | 328 | 2 | ||||||
16.11.1995 | 340.00 | -0.29% | 154 700 | 455 | 350.00 | +3.00% | 4 515 | 13 | ||||||
20.6.1996 | 170.00 | 0.00% | 86 870 | 511 | +1.00% | 0 | 0 | |||||||
9.11.1995 | 351.00 | 0.00% | 354 510 | 1 010 | 340.00 | -3.00% | 7 402 | 21 | ||||||
|