FOSFA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FOSFA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.1996 | 76.90 | -4.99% | 0 | 0 | 69.50 | -1.18% | 70 | 1 | ||||||
8.11.1996 | 97.62 | -4.99% | 683 | 7 | 100.00 | +1.96% | 100 | 1 | ||||||
27.9.1996 | 129.43 | 0.00% | 0 | 0 | 111.60 | -3.71% | 112 | 1 | ||||||
7.8.1996 | 129.60 | 0.00% | 0 | 0 | 108.00 | -5.00% | 108 | 1 | ||||||
15.7.1996 | 134.48 | -9.99% | 1 479 | 11 | 152.00 | -5.00% | 152 | 1 | ||||||
3.5.1996 | 225.00 | +4.65% | 0 | 0 | 190.00 | -5.00% | 190 | 1 | ||||||
19.3.1996 | 301.00 | +4.87% | 0 | 0 | 296.00 | -1.00% | 296 | 1 | ||||||
6.3.1996 | 287.00 | -4.96% | 10 619 | 37 | 260.00 | -7.00% | 260 | 1 | ||||||
21.2.1996 | 330.00 | +1.53% | 8 580 | 26 | 285.60 | -5.00% | 286 | 1 | ||||||
29.9.1995 | 455.00 | -4.81% | 4 550 | 10 | 451.00 | -6.00% | 451 | 1 | ||||||
19.9.1995 | 485.00 | -0.20% | 1 455 | 3 | 524.50 | +7.00% | 525 | 1 | ||||||
12.9.1995 | 470.00 | -3.29% | 7 050 | 15 | 470.00 | -3.00% | 470 | 1 | ||||||
31.8.1995 | 460.00 | -4.16% | 13 340 | 29 | 538.50 | +6.00% | 539 | 1 | ||||||
18.7.1995 | 383.00 | +4.93% | 1 915 | 5 | 336.00 | +5.00% | 336 | 1 | ||||||
10.7.1995 | 365.00 | 0.00% | 0 | 0 | 355.00 | -1.00% | 355 | 1 | ||||||
21.6.1995 | 388.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 350 | 1 | ||||||
13.6.1995 | 371.00 | +4.80% | 16 695 | 45 | 350.00 | 0.00% | 350 | 1 | ||||||
26.5.1995 | 0 | 0 | 409.50 | 0.00% | 410 | 1 | ||||||||
15.5.1995 | 547.00 | -486.00% | 0 | 0 | 436.00 | -2.00% | 436 | 1 | ||||||
12.5.1995 | 575.00 | -464.00% | 28 750 | 50 | 446.50 | -5.00% | 447 | 1 | ||||||
22.5.1995 | 0 | 0 | 373.00 | 0.00% | 373 | 1 | ||||||||
18.5.1995 | 470.00 | -485.00% | 3 760 | 8 | 414.00 | -10.00% | 828 | 2 | ||||||
24.4.1995 | 740.00 | 0.00% | 14 060 | 19 | 725.00 | -3.00% | 1 450 | 2 | ||||||
21.4.1995 | 740.00 | -263.00% | 14 060 | 19 | 739.50 | -2.00% | 1 490 | 2 | ||||||
11.5.1995 | 603.00 | +486.00% | 6 030 | 10 | 470.00 | -10.00% | 940 | 2 | ||||||
27.6.1995 | 375.00 | 0.00% | 0 | 0 | 333.00 | -5.00% | 666 | 2 | ||||||
23.6.1995 | 375.00 | 0.00% | 0 | 0 | 345.00 | -1.00% | 690 | 2 | ||||||
23.8.1995 | 418.00 | +4.76% | 4 180 | 10 | 400.00 | +5.00% | 800 | 2 | ||||||
22.8.1995 | 399.00 | +5.00% | 4 389 | 11 | 380.00 | -5.00% | 760 | 2 | ||||||
18.8.1995 | 400.00 | 0.00% | 800 | 2 | 420.00 | +2.00% | 840 | 2 | ||||||
15.8.1995 | 390.00 | -0.51% | 17 940 | 46 | 350.00 | 0.00% | 700 | 2 | ||||||
18.10.1995 | 425.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 830 | 2 | ||||||
6.10.1995 | 466.00 | 0.00% | 23 300 | 50 | 445.00 | -3.00% | 890 | 2 | ||||||
12.2.1996 | 315.00 | +0.31% | 6 615 | 21 | 327.50 | -2.00% | 655 | 2 | ||||||
6.2.1996 | 359.00 | +4.66% | 3 590 | 10 | 322.00 | -6.00% | 644 | 2 | ||||||
18.3.1996 | 287.00 | 0.00% | 4 018 | 14 | 300.00 | +3.00% | 600 | 2 | ||||||
25.3.1996 | 285.00 | -5.00% | 2 850 | 10 | 285.00 | -5.00% | 570 | 2 | ||||||
29.1.1996 | 345.00 | 0.00% | 1 725 | 5 | 315.00 | -8.00% | 630 | 2 | ||||||
23.1.1996 | 389.00 | +3.45% | 5 835 | 15 | 339.00 | -3.00% | 678 | 2 | ||||||
14.12.1995 | 363.00 | +10.00% | 15 246 | 42 | 333.00 | +7.00% | 666 | 2 | ||||||
10.11.1995 | 351.00 | 0.00% | 0 | 0 | 330.00 | -6.00% | 660 | 2 | ||||||
7.11.1995 | 351.00 | 0.00% | 0 | 0 | 320.00 | -3.00% | 640 | 2 | ||||||
2.5.1996 | 215.00 | +3.36% | 6 665 | 31 | 200.00 | +6.00% | 400 | 2 | ||||||
16.4.1996 | 250.00 | -4.94% | 4 000 | 16 | 256.50 | -9.00% | 513 | 2 | ||||||
25.7.1996 | 160.00 | +8.16% | 4 160 | 26 | 125.00 | +2.00% | 250 | 2 | ||||||
23.7.1996 | 147.92 | 0.00% | 0 | 0 | 122.00 | -5.00% | 256 | 2 | ||||||
8.8.1996 | 129.60 | 0.00% | 0 | 0 | 105.50 | -2.00% | 211 | 2 | ||||||
21.6.1996 | 170.00 | 0.00% | 54 740 | 322 | 163.90 | -4.00% | 328 | 2 | ||||||
13.8.1996 | 129.60 | 0.00% | 0 | 0 | 105.00 | 0.00% | 210 | 2 | ||||||
12.8.1996 | 129.60 | 0.00% | 0 | 0 | 105.00 | -1.00% | 210 | 2 | ||||||
20.8.1996 | 120.00 | 0.00% | 0 | 0 | 106.00 | +1.00% | 212 | 2 | ||||||
9.9.1996 | 120.06 | -8.16% | 11 406 | 95 | 123.00 | -5.00% | 246 | 2 | ||||||
26.8.1996 | 120.06 | +7.19% | 600 | 5 | 111.00 | 0.00% | 222 | 2 | ||||||
7.10.1996 | 104.88 | -4.99% | 0 | 0 | 104.50 | -5.00% | 209 | 2 | ||||||
4.10.1996 | 110.39 | +4.99% | 4 416 | 40 | 110.00 | -8.33% | 220 | 2 | ||||||
27.12.1996 | 84.77 | +4.99% | 0 | 0 | 68.00 | +3.03% | 136 | 2 | ||||||
2.12.1996 | 74.19 | -4.99% | 0 | 0 | 88.00 | +1.42% | 176 | 2 | ||||||
25.11.1996 | 74.56 | +4.99% | 1 491 | 20 | 78.00 | 0.00% | 156 | 2 | ||||||
21.11.1996 | 73.32 | -4.98% | 0 | 0 | 74.00 | +8.82% | 148 | 2 | ||||||
14.11.1996 | 89.00 | 0.00% | 0 | 0 | 91.50 | -5.67% | 183 | 2 | ||||||
30.5.1996 | 216.00 | -4.84% | 0 | 0 | 220.00 | -2.00% | 649 | 3 | ||||||
10.7.1996 | 166.02 | 0.00% | 0 | 0 | 160.00 | -2.00% | 480 | 3 | ||||||
23.4.1996 | 249.00 | 0.00% | 0 | 0 | 207.20 | -6.00% | 617 | 3 | ||||||
11.4.1996 | 290.00 | +3.57% | 2 900 | 10 | 280.00 | -5.00% | 840 | 3 | ||||||
13.5.1996 | 243.00 | +2.10% | 4 131 | 17 | 236.00 | +3.00% | 691 | 3 | ||||||
19.1.1996 | 359.00 | +4.97% | 23 335 | 65 | 360.00 | +1.00% | 1 038 | 3 | ||||||
1.2.1996 | 327.00 | +4.80% | 1 635 | 5 | 341.00 | +9.00% | 1 022 | 3 | ||||||
9.2.1996 | 314.00 | -4.84% | 942 | 3 | 335.00 | +1.00% | 998 | 3 | ||||||
15.2.1996 | 320.00 | -0.62% | 6 400 | 20 | 300.00 | +1.00% | 966 | 3 | ||||||
4.10.1995 | 444.00 | -4.92% | 1 332 | 3 | 460.00 | -3.00% | 1 334 | 3 | ||||||
20.7.1995 | 375.00 | 0.00% | 1 875 | 5 | 360.00 | 0.00% | 1 080 | 3 | ||||||
15.6.1995 | 370.00 | +4.81% | 3 330 | 9 | 350.00 | 0.00% | 1 050 | 3 | ||||||
28.3.1995 | 990.00 | -388.00% | 11 880 | 12 | 1 050.00 | -5.00% | 3 150 | 3 | ||||||
28.4.1995 | 660.00 | 0.00% | 660 | 1 | 700.00 | +9.00% | 2 800 | 4 | ||||||
24.7.1995 | 340.00 | -4.76% | 0 | 0 | 360.00 | 0.00% | 1 440 | 4 | ||||||
20.6.1995 | 388.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 400 | 4 | ||||||
4.7.1995 | 365.00 | +4.28% | 4 380 | 12 | 360.00 | 0.00% | 1 440 | 4 | ||||||
28.6.1995 | 357.00 | -4.80% | 6 426 | 18 | 350.50 | +5.00% | 1 402 | 4 | ||||||
5.10.1995 | 466.00 | +4.95% | 7 456 | 16 | 460.00 | +3.00% | 1 835 | 4 | ||||||
1.3.1996 | 312.00 | 0.00% | 4 680 | 15 | 301.00 | -10.00% | 1 204 | 4 | ||||||
18.1.1996 | 342.00 | +4.90% | 12 996 | 38 | 344.00 | +2.00% | 1 376 | 4 | ||||||
12.12.1995 | 330.00 | 0.00% | 0 | 0 | 309.50 | 0.00% | 1 240 | 4 | ||||||
23.11.1995 | 357.00 | -3.51% | 13 923 | 39 | 315.00 | -10.00% | 1 260 | 4 | ||||||
28.3.1996 | 279.00 | -3.79% | 3 348 | 12 | 271.00 | -7.00% | 1 084 | 4 | ||||||
26.11.1996 | 70.84 | -4.98% | 0 | 0 | 78.00 | -2.24% | 305 | 4 | ||||||
29.10.1996 | 89.00 | -4.77% | 3 382 | 38 | 80.00 | +5.26% | 320 | 4 | ||||||
23.10.1996 | 84.78 | +4.99% | 848 | 10 | 76.00 | -5.00% | 304 | 4 | ||||||
15.10.1996 | 88.00 | -2.14% | 4 752 | 54 | 85.00 | +0.20% | 330 | 4 | ||||||
18.9.1996 | 118.86 | 0.00% | 0 | 0 | 118.00 | -7.00% | 472 | 4 | ||||||
4.9.1996 | 145.26 | 0.00% | 0 | 0 | 128.00 | -6.00% | 505 | 4 | ||||||
2.9.1996 | 145.26 | +9.99% | 0 | 0 | 128.00 | 0.00% | 640 | 5 | ||||||
2.10.1996 | 110.67 | 0.00% | 0 | 0 | 120.00 | -2.83% | 600 | 5 | ||||||
21.10.1996 | 80.75 | 0.00% | 0 | 0 | 85.00 | +0.35% | 424 | 5 | ||||||
25.10.1996 | 93.46 | +4.99% | 654 | 7 | 76.00 | -5.00% | 380 | 5 | ||||||
16.12.1996 | 94.39 | +4.94% | 2 737 | 29 | 62.50 | +5.04% | 313 | 5 | ||||||
10.12.1996 | 77.71 | 0.00% | 0 | 0 | 65.20 | -9.44% | 326 | 5 | ||||||
29.5.1996 | 227.00 | -4.62% | 6 583 | 29 | 220.00 | +1.00% | 1 100 | 5 | ||||||
24.5.1996 | 238.00 | 0.00% | 0 | 0 | 219.00 | +6.00% | 1 056 | 5 | ||||||
12.1.1996 | 327.00 | -4.94% | 2 289 | 7 | 320.00 | -5.00% | 1 600 | 5 | ||||||
20.12.1995 | 363.00 | +7.00% | 1 815 | 5 | ||||||||||
11.3.1996 | 300.00 | +4.89% | 14 100 | 47 | 258.50 | -5.00% | 1 293 | 5 | ||||||
22.2.1996 | 314.00 | -4.84% | 9 420 | 30 | 300.60 | +5.00% | 1 503 | 5 | ||||||
27.9.1995 | 503.00 | +2.02% | 7 545 | 15 | 490.00 | +3.00% | 2 450 | 5 | ||||||
25.8.1995 | 459.00 | +4.79% | 0 | 0 | 412.50 | -2.00% | 2 063 | 5 | ||||||
26.7.1995 | 357.00 | +5.00% | 0 | 0 | 367.50 | +1.00% | 1 838 | 5 | ||||||
22.6.1995 | 375.00 | -3.35% | 7 500 | 20 | 350.00 | 0.00% | 1 750 | 5 | ||||||
10.5.1995 | 575.00 | +176.00% | 5 750 | 10 | 522.00 | -10.00% | 2 610 | 5 | ||||||
25.5.1995 | 0 | 0 | 410.00 | +9.00% | 2 040 | 5 | ||||||||
1.6.1995 | 451.00 | +4.88% | 1 353 | 3 | 410.00 | -3.00% | 2 050 | 5 | ||||||
31.5.1995 | 430.00 | +487.00% | 2 580 | 6 | 423.00 | -10.00% | 2 115 | 5 | ||||||
31.3.1995 | 850.00 | -492.00% | 0 | 0 | 1 020.00 | -7.00% | 5 100 | 5 | ||||||
18.4.1995 | 740.00 | 0.00% | 25 900 | 35 | 750.00 | -2.00% | 4 500 | 6 | ||||||
1.8.1995 | 365.00 | 0.00% | 1 460 | 4 | 360.00 | -4.00% | 2 190 | 6 | ||||||
27.7.1995 | 374.00 | +4.76% | 1 870 | 5 | 365.00 | +7.00% | 2 350 | 6 | ||||||
30.8.1995 | 480.00 | -4.95% | 17 280 | 36 | 507.00 | +7.00% | 3 042 | 6 | ||||||
10.10.1995 | 425.00 | -4.06% | 7 225 | 17 | 460.00 | +4.00% | 2 728 | 6 | ||||||
3.11.1995 | 351.00 | 0.00% | 0 | 0 | 353.00 | 0.00% | 2 118 | 6 | ||||||
26.10.1995 | 379.00 | +0.26% | 78 832 | 208 | 395.00 | -2.00% | 2 355 | 6 | ||||||
11.12.1995 | 330.00 | +10.00% | 0 | 0 | 321.00 | +6.00% | 1 858 | 6 | ||||||
8.12.1995 | 300.00 | 0.00% | 0 | 0 | 292.50 | -3.00% | 1 755 | 6 | ||||||
2.2.1996 | 343.00 | +4.89% | 4 116 | 12 | 333.50 | -2.00% | 2 001 | 6 | ||||||
29.11.1995 | 322.00 | 0.00% | 0 | 0 | 260.00 | -4.00% | 1 560 | 6 | ||||||
28.11.1995 | 322.00 | 0.00% | 0 | 0 | 270.50 | -6.00% | 1 623 | 6 | ||||||
1.7.1996 | 179.99 | +4.18% | 55 977 | 311 | 170.20 | -1.00% | 977 | 6 | ||||||
4.4.1996 | 265.00 | -3.63% | 530 | 2 | 297.50 | -1.00% | 1 785 | 6 | ||||||
22.4.1996 | 249.00 | +4.62% | 5 478 | 22 | 229.00 | +1.00% | 1 313 | 6 | ||||||
4.12.1996 | 70.49 | 0.00% | 0 | 0 | 88.00 | 0.00% | 528 | 6 | ||||||
4.11.1996 | 88.77 | +4.99% | 533 | 6 | 95.00 | +4.58% | 561 | 6 | ||||||
5.9.1996 | 130.74 | -9.99% | 5 491 | 42 | 130.00 | 0.00% | 760 | 6 | ||||||
8.10.1996 | 99.64 | -4.99% | 0 | 0 | 110.00 | +5.26% | 770 | 7 | ||||||
26.9.1996 | 129.43 | +9.99% | 4 530 | 35 | 119.00 | +6.48% | 811 | 7 | ||||||
23.9.1996 | 117.67 | -9.99% | 5 530 | 47 | 111.00 | -2.61% | 750 | 7 | ||||||
20.9.1996 | 130.74 | 0.00% | 0 | 0 | 111.10 | -8.00% | 770 | 7 | ||||||
17.4.1996 | 252.00 | +0.80% | 3 024 | 12 | 255.00 | -4.00% | 1 728 | 7 | ||||||
1.4.1996 | 292.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 2 060 | 7 | ||||||
17.5.1996 | 224.00 | -4.68% | 0 | 0 | 225.00 | +6.00% | 1 575 | 7 | ||||||
30.4.1996 | 208.00 | -4.14% | 208 | 1 | 200.00 | -1.00% | 1 318 | 7 | ||||||
25.4.1996 | 240.00 | 0.00% | 2 400 | 10 | 192.00 | +3.00% | 1 343 | 7 | ||||||
22.5.1996 | 238.00 | 0.00% | 0 | 0 | 225.00 | -2.00% | 1 541 | 7 | ||||||
15.12.1995 | 363.00 | 0.00% | 0 | 0 | 363.00 | +9.00% | 2 541 | 7 | ||||||
30.1.1996 | 328.00 | -4.92% | 0 | 0 | 343.50 | +9.00% | 2 405 | 7 | ||||||
16.1.1996 | 311.00 | 0.00% | 1 866 | 6 | 335.00 | +3.00% | 2 345 | 7 | ||||||
21.12.1995 | 340.00 | -6.00% | 2 380 | 7 | ||||||||||
16.2.1996 | 315.00 | -1.56% | 7 875 | 25 | 300.00 | -3.00% | 2 192 | 7 | ||||||
20.10.1995 | 420.00 | 0.00% | 0 | 0 | 394.50 | -4.00% | 2 762 | 7 | ||||||
19.10.1995 | 420.00 | -1.17% | 44 100 | 105 | 410.00 | -1.00% | 2 870 | 7 | ||||||
9.10.1995 | 443.00 | -4.93% | 11 075 | 25 | 460.00 | -1.00% | 3 073 | 7 | ||||||
13.9.1995 | 493.00 | +4.89% | 2 958 | 6 | 500.00 | +4.00% | 3 893 | 8 | ||||||
14.2.1996 | 322.00 | -2.42% | 9 660 | 30 | 300.00 | -3.00% | 2 550 | 8 | ||||||
20.2.1996 | 325.00 | +4.83% | 30 550 | 94 | 300.00 | -5.00% | 2 400 | 8 | ||||||
31.1.1996 | 312.00 | -4.87% | 35 568 | 114 | 315.00 | -9.00% | 2 510 | 8 | ||||||
4.3.1996 | 297.00 | -4.80% | 2 970 | 10 | 309.50 | +3.00% | 2 476 | 8 | ||||||
15.3.1996 | 287.00 | -4.33% | 3 444 | 12 | 300.00 | -3.00% | 2 340 | 8 | ||||||
26.1.1996 | 345.00 | -1.98% | 3 450 | 10 | 348.00 | -2.00% | 2 739 | 8 | ||||||
5.6.1996 | 195.70 | -5.00% | 8 219 | 42 | 201.00 | -10.00% | 1 608 | 8 | ||||||
28.6.1996 | 172.76 | +0.79% | 3 455 | 20 | 164.40 | +1.00% | 1 315 | 8 | ||||||
24.7.1996 | 147.92 | 0.00% | 0 | 0 | 122.00 | -5.00% | 976 | 8 | ||||||
23.12.1996 | 80.74 | +4.99% | 0 | 0 | 66.00 | -5.03% | 528 | 8 | ||||||
30.3.1995 | 894.00 | -499.00% | 18 774 | 21 | 1 100.00 | 0.00% | 8 800 | 8 | ||||||
19.12.1996 | 80.94 | -5.00% | 0 | 0 | 75.00 | +0.47% | 633 | 9 | ||||||
17.12.1996 | 89.68 | -4.98% | 0 | 0 | 68.00 | +1.95% | 574 | 9 | ||||||
12.12.1996 | 85.66 | +4.98% | 428 | 5 | 60.00 | -8.40% | 538 | 9 | ||||||
1.11.1996 | 84.55 | -4.98% | 0 | 0 | 89.40 | -25.18% | 805 | 9 | ||||||
30.10.1996 | 89.00 | 0.00% | 0 | 0 | 86.50 | +8.12% | 779 | 9 | ||||||
6.8.1996 | 129.60 | 0.00% | 0 | 0 | 114.00 | -10.00% | 1 026 | 9 | ||||||
18.7.1996 | 147.92 | +9.99% | 7 840 | 53 | 137.00 | -6.00% | 1 233 | 9 | ||||||
9.4.1996 | 277.00 | +4.92% | 1 385 | 5 | 304.00 | -1.00% | 2 701 | 9 | ||||||
25.1.1996 | 352.00 | -4.86% | 4 928 | 14 | 350.00 | -2.00% | 3 150 | 9 | ||||||
30.11.1995 | 290.00 | -9.93% | 15 080 | 52 | 286.00 | +8.00% | 2 535 | 9 | ||||||
22.3.1996 | 300.00 | -4.76% | 11 400 | 38 | 300.00 | 0.00% | 2 700 | 9 | ||||||
20.3.1996 | 300.00 | -0.33% | 9 000 | 30 | 300.00 | +5.00% | 2 788 | 9 | ||||||
28.2.1996 | 320.00 | -1.53% | 3 200 | 10 | 320.00 | -1.00% | 3 160 | 10 | ||||||
14.11.1995 | 341.00 | 0.00% | 0 | 0 | 340.00 | -6.00% | 3 400 | 10 | ||||||
22.9.1995 | 485.00 | -4.90% | 6 305 | 13 | 481.00 | -8.00% | 4 810 | 10 | ||||||
24.8.1995 | 438.00 | +4.78% | 0 | 0 | 422.50 | +6.00% | 4 225 | 10 | ||||||
14.9.1995 | 517.00 | +4.86% | 5 687 | 11 | 488.00 | -2.00% | 4 758 | 10 | ||||||
14.8.1995 | 392.00 | -4.85% | 0 | 0 | 350.00 | -7.00% | 3 500 | 10 | ||||||
8.8.1995 | 394.00 | +4.78% | 0 | 0 | 358.00 | -5.00% | 3 580 | 10 | ||||||
2.8.1995 | 365.00 | 0.00% | 0 | 0 | 360.00 | -1.00% | 3 600 | 10 | ||||||
2.4.1996 | 278.00 | -4.79% | 0 | 0 | 304.50 | +3.00% | 3 045 | 10 | ||||||
24.4.1996 | 240.00 | -3.61% | 3 840 | 16 | 186.20 | -9.00% | 1 862 | 10 | ||||||
6.5.1996 | 236.00 | +4.88% | 9 204 | 39 | 207.00 | +9.00% | 2 070 | 10 | ||||||
29.4.1996 | 217.00 | -4.82% | 9 548 | 44 | 200.00 | -2.00% | 1 904 | 10 | ||||||
16.5.1996 | 235.00 | 0.00% | 8 225 | 35 | 211.00 | -2.00% | 2 118 | 10 | ||||||
30.7.1996 | 160.00 | 0.00% | 0 | 0 | 150.00 | +8.00% | 1 474 | 10 | ||||||
25.6.1996 | 171.02 | +0.01% | 3 933 | 23 | 161.40 | -6.00% | 1 614 | 10 | ||||||
2.7.1996 | 179.99 | 0.00% | 0 | 0 | 170.30 | +5.00% | 1 703 | 10 | ||||||
22.8.1996 | 112.00 | -6.66% | 336 | 3 | 111.00 | -1.00% | 1 099 | 10 | ||||||
5.4.1995 | 730.00 | -494.00% | 11 680 | 16 | 890.00 | -1.00% | 8 900 | 10 | ||||||
19.4.1995 | 740.00 | 0.00% | 8 880 | 12 | 750.00 | 0.00% | 7 500 | 10 | ||||||
29.3.1995 | 941.00 | -494.00% | 0 | 0 | 1 100.00 | +5.00% | 12 100 | 11 | ||||||
17.9.1996 | 118.86 | 0.00% | 0 | 0 | 130.00 | -2.00% | 1 398 | 11 | ||||||
6.11.1996 | 97.86 | +5.00% | 4 502 | 46 | 100.00 | +3.83% | 1 090 | 11 | ||||||
13.12.1996 | 89.94 | +4.99% | 0 | 0 | 59.50 | -0.36% | 655 | 11 | ||||||
19.6.1996 | 170.00 | -0.86% | 42 840 | 252 | 169.70 | -8.00% | 1 867 | 11 | ||||||
23.5.1996 | 238.00 | 0.00% | 0 | 0 | 200.00 | -9.00% | 2 197 | 11 | ||||||
20.5.1996 | 235.00 | +4.91% | 5 875 | 25 | 225.00 | -3.00% | 2 400 | 11 | ||||||
10.5.1996 | 238.00 | -4.80% | 7 378 | 31 | 236.00 | 0.00% | 2 466 | 11 | ||||||
3.4.1996 | 275.00 | -1.07% | 3 025 | 11 | 300.00 | -1.00% | 3 300 | 11 | ||||||
25.9.1995 | 470.00 | -3.09% | 5 640 | 12 | 483.00 | +2.00% | 5 381 | 11 | ||||||
|