FOSFA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FOSFA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7.1996 | 179.99 | 0.00% | 0 | 0 | 170.30 | +5.00% | 1 703 | 10 | ||||||
| 10.7.1996 | 166.02 | 0.00% | 0 | 0 | 160.00 | -2.00% | 480 | 3 | ||||||
| 9.7.1996 | 166.02 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 12.7.1996 | 149.42 | 0.00% | 0 | 0 | 160.00 | 0.00% | 3 840 | 24 | ||||||
| 2.8.1996 | 144.00 | 0.00% | 0 | 0 | 110.50 | +15.00% | 3 898 | 30 | ||||||
| 17.7.1996 | 134.48 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 16.7.1996 | 134.48 | 0.00% | 0 | 0 | 167.00 | +10.00% | 3 507 | 21 | ||||||
| 24.7.1996 | 147.92 | 0.00% | 0 | 0 | 122.00 | -5.00% | 976 | 8 | ||||||
| 23.7.1996 | 147.92 | 0.00% | 0 | 0 | 122.00 | -5.00% | 256 | 2 | ||||||
| 22.7.1996 | 147.92 | 0.00% | 0 | 0 | 137.00 | -2.00% | 2 023 | 15 | ||||||
| 19.7.1996 | 147.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 120.00 | 0.00% | 0 | 0 | 111.00 | +5.00% | 1 665 | 15 | ||||||
| 20.8.1996 | 120.00 | 0.00% | 0 | 0 | 106.00 | +1.00% | 212 | 2 | ||||||
| 31.7.1996 | 160.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 30.7.1996 | 160.00 | 0.00% | 0 | 0 | 150.00 | +8.00% | 1 474 | 10 | ||||||
| 29.7.1996 | 160.00 | 0.00% | 0 | 0 | 137.00 | +7.00% | 4 104 | 30 | ||||||
| 26.7.1996 | 160.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.8.1996 | 129.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 129.60 | 0.00% | 0 | 0 | 105.00 | 0.00% | 210 | 2 | ||||||
| 12.8.1996 | 129.60 | 0.00% | 0 | 0 | 105.00 | -1.00% | 210 | 2 | ||||||
| 9.8.1996 | 129.60 | 0.00% | 0 | 0 | 105.00 | +1.00% | 5 320 | 50 | ||||||
| 8.8.1996 | 129.60 | 0.00% | 0 | 0 | 105.50 | -2.00% | 211 | 2 | ||||||
| 7.8.1996 | 129.60 | 0.00% | 0 | 0 | 108.00 | -5.00% | 108 | 1 | ||||||
| 6.8.1996 | 129.60 | 0.00% | 0 | 0 | 114.00 | -10.00% | 1 026 | 9 | ||||||
| 6.9.1996 | 130.74 | 0.00% | 0 | 0 | 128.50 | +2.00% | 1 675 | 13 | ||||||
| 30.8.1996 | 132.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.8.1996 | 120.06 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.8.1996 | 120.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 108.06 | 0.00% | 0 | 0 | 130.00 | -4.00% | 2 080 | 16 | ||||||
| 23.8.1996 | 112.00 | 0.00% | 0 | 0 | 111.00 | +1.00% | 1 332 | 12 | ||||||
| 4.9.1996 | 145.26 | 0.00% | 0 | 0 | 128.00 | -6.00% | 505 | 4 | ||||||
| 3.9.1996 | 145.26 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.9.1996 | 120.06 | 0.00% | 0 | 0 | 135.00 | +1.00% | 1 890 | 14 | ||||||
| 10.9.1996 | 120.06 | 0.00% | 0 | 0 | 135.00 | +8.00% | 2 395 | 18 | ||||||
| 18.9.1996 | 118.86 | 0.00% | 0 | 0 | 118.00 | -7.00% | 472 | 4 | ||||||
| 17.9.1996 | 118.86 | 0.00% | 0 | 0 | 130.00 | -2.00% | 1 398 | 11 | ||||||
| 27.10.1995 | 379.00 | 0.00% | 0 | 0 | 400.00 | +1.00% | 11 855 | 30 | ||||||
| 25.10.1995 | 378.00 | 0.00% | 0 | 0 | 400.00 | -4.00% | 5 600 | 14 | ||||||
| 24.10.1995 | 378.00 | 0.00% | 0 | 0 | ||||||||||
| 18.10.1995 | 425.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 830 | 2 | ||||||
| 17.10.1995 | 425.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 16.10.1995 | 425.00 | 0.00% | 17 850 | 42 | 364.00 | -1.00% | 4 732 | 13 | ||||||
| 13.10.1995 | 425.00 | 0.00% | 47 175 | 111 | 362.00 | -8.00% | 4 781 | 13 | ||||||
| 12.10.1995 | 425.00 | 0.00% | 48 025 | 113 | -4.00% | 0 | 0 | |||||||
| 11.10.1995 | 425.00 | 0.00% | 41 650 | 98 | 418.50 | -8.00% | 9 626 | 23 | ||||||
| 15.11.1995 | 341.00 | 0.00% | 0 | 0 | 340.00 | -1.00% | 4 029 | 12 | ||||||
| 14.11.1995 | 341.00 | 0.00% | 0 | 0 | 340.00 | -6.00% | 3 400 | 10 | ||||||
| 1.11.1995 | 378.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 8 000 | 20 | ||||||
| 31.10.1995 | 378.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 10.11.1995 | 351.00 | 0.00% | 0 | 0 | 330.00 | -6.00% | 660 | 2 | ||||||
| 9.11.1995 | 351.00 | 0.00% | 354 510 | 1 010 | 340.00 | -3.00% | 7 402 | 21 | ||||||
| 8.11.1995 | 351.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 7.11.1995 | 351.00 | 0.00% | 0 | 0 | 320.00 | -3.00% | 640 | 2 | ||||||
| 6.11.1995 | 351.00 | 0.00% | 10 530 | 30 | 329.00 | -7.00% | 3 619 | 11 | ||||||
| 3.11.1995 | 351.00 | 0.00% | 0 | 0 | 353.00 | 0.00% | 2 118 | 6 | ||||||
| 22.11.1995 | 370.00 | 0.00% | 0 | 0 | 350.00 | +1.00% | 5 250 | 15 | ||||||
| 21.11.1995 | 370.00 | 0.00% | 0 | 0 | 350.00 | -1.00% | 6 960 | 20 | ||||||
| 24.11.1995 | 357.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 290.00 | 0.00% | 0 | 0 | 304.50 | +8.00% | 8 222 | 27 | ||||||
| 17.11.1995 | 340.00 | 0.00% | 0 | 0 | 350.00 | -4.00% | 4 015 | 12 | ||||||
| 29.11.1995 | 322.00 | 0.00% | 0 | 0 | 260.00 | -4.00% | 1 560 | 6 | ||||||
| 28.11.1995 | 322.00 | 0.00% | 0 | 0 | 270.50 | -6.00% | 1 623 | 6 | ||||||
| 6.12.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 291.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 13.12.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 330.00 | 0.00% | 0 | 0 | 309.50 | 0.00% | 1 240 | 4 | ||||||
| 8.12.1995 | 300.00 | 0.00% | 0 | 0 | 292.50 | -3.00% | 1 755 | 6 | ||||||
| 5.2.1996 | 343.00 | 0.00% | 9 261 | 27 | 335.00 | +3.00% | 4 457 | 13 | ||||||
| 29.1.1996 | 345.00 | 0.00% | 1 725 | 5 | 315.00 | -8.00% | 630 | 2 | ||||||
| 16.1.1996 | 311.00 | 0.00% | 1 866 | 6 | 335.00 | +3.00% | 2 345 | 7 | ||||||
| 10.1.1996 | 328.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 15.12.1995 | 363.00 | 0.00% | 0 | 0 | 363.00 | +9.00% | 2 541 | 7 | ||||||
| 1.4.1996 | 292.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 2 060 | 7 | ||||||
| 27.2.1996 | 325.00 | 0.00% | 975 | 3 | 320.00 | +6.00% | 5 760 | 18 | ||||||
| 26.2.1996 | 325.00 | 0.00% | 2 925 | 9 | 310.00 | +3.00% | 6 058 | 20 | ||||||
| 1.3.1996 | 312.00 | 0.00% | 4 680 | 15 | 301.00 | -10.00% | 1 204 | 4 | ||||||
| 14.3.1996 | 300.00 | 0.00% | 3 000 | 10 | 300.00 | 0.00% | 15 600 | 52 | ||||||
| 13.3.1996 | 300.00 | 0.00% | 1 200 | 4 | +17.00% | 0 | 0 | |||||||
| 12.3.1996 | 300.00 | 0.00% | 3 600 | 12 | 271.00 | -1.00% | 4 602 | 18 | ||||||
| 18.3.1996 | 287.00 | 0.00% | 4 018 | 14 | 300.00 | +3.00% | 600 | 2 | ||||||
| 23.4.1996 | 249.00 | 0.00% | 0 | 0 | 207.20 | -6.00% | 617 | 3 | ||||||
| 25.4.1996 | 240.00 | 0.00% | 2 400 | 10 | 192.00 | +3.00% | 1 343 | 7 | ||||||
| 28.5.1996 | 238.00 | 0.00% | 0 | 0 | 217.50 | -5.00% | 2 828 | 13 | ||||||
| 27.5.1996 | 238.00 | 0.00% | 0 | 0 | 220.00 | +9.00% | 4 829 | 21 | ||||||
| 24.5.1996 | 238.00 | 0.00% | 0 | 0 | 219.00 | +6.00% | 1 056 | 5 | ||||||
| 23.5.1996 | 238.00 | 0.00% | 0 | 0 | 200.00 | -9.00% | 2 197 | 11 | ||||||
| 22.5.1996 | 238.00 | 0.00% | 0 | 0 | 225.00 | -2.00% | 1 541 | 7 | ||||||
| 16.5.1996 | 235.00 | 0.00% | 8 225 | 35 | 211.00 | -2.00% | 2 118 | 10 | ||||||
| 1.9.1995 | 460.00 | 0.00% | 4 600 | 10 | 555.00 | +1.00% | 8 670 | 16 | ||||||
| 6.10.1995 | 466.00 | 0.00% | 23 300 | 50 | 445.00 | -3.00% | 890 | 2 | ||||||
| 20.10.1995 | 420.00 | 0.00% | 0 | 0 | 394.50 | -4.00% | 2 762 | 7 | ||||||
| 16.8.1995 | 390.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 18.8.1995 | 400.00 | 0.00% | 800 | 2 | 420.00 | +2.00% | 840 | 2 | ||||||
| 2.8.1995 | 365.00 | 0.00% | 0 | 0 | 360.00 | -1.00% | 3 600 | 10 | ||||||
| 1.8.1995 | 365.00 | 0.00% | 1 460 | 4 | 360.00 | -4.00% | 2 190 | 6 | ||||||
| 31.7.1995 | 365.00 | 0.00% | 4 380 | 12 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 364.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 340.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 20.7.1995 | 375.00 | 0.00% | 1 875 | 5 | 360.00 | 0.00% | 1 080 | 3 | ||||||
| 27.6.1995 | 375.00 | 0.00% | 0 | 0 | 333.00 | -5.00% | 666 | 2 | ||||||
| 26.6.1995 | 375.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.6.1995 | 375.00 | 0.00% | 0 | 0 | 345.00 | -1.00% | 690 | 2 | ||||||
| 10.7.1995 | 365.00 | 0.00% | 0 | 0 | 355.00 | -1.00% | 355 | 1 | ||||||
| 12.7.1995 | 347.00 | 0.00% | 2 776 | 8 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 388.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 350 | 1 | ||||||
| 20.6.1995 | 388.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 400 | 4 | ||||||
| 19.6.1995 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 660.00 | 0.00% | 660 | 1 | 700.00 | +9.00% | 2 800 | 4 | ||||||
| 24.4.1995 | 740.00 | 0.00% | 14 060 | 19 | 725.00 | -3.00% | 1 450 | 2 | ||||||
| 19.4.1995 | 740.00 | 0.00% | 8 880 | 12 | 750.00 | 0.00% | 7 500 | 10 | ||||||
| 18.4.1995 | 740.00 | 0.00% | 25 900 | 35 | 750.00 | -2.00% | 4 500 | 6 | ||||||
| 25.6.1996 | 171.02 | +0.01% | 3 933 | 23 | 161.40 | -6.00% | 1 614 | 10 | ||||||
| 7.6.1996 | 186.02 | +0.05% | 3 348 | 18 | -3.00% | 0 | 0 | |||||||
| 27.6.1996 | 171.40 | +0.22% | 8 399 | 49 | 165.00 | -8.00% | 3 252 | 20 | ||||||
| 26.10.1995 | 379.00 | +0.26% | 78 832 | 208 | 395.00 | -2.00% | 2 355 | 6 | ||||||
| 17.7.1995 | 365.00 | +0.27% | 1 095 | 3 | -10.00% | 0 | 0 | |||||||
| 12.2.1996 | 315.00 | +0.31% | 6 615 | 21 | 327.50 | -2.00% | 655 | 2 | ||||||
| 4.12.1995 | 291.00 | +0.34% | 36 666 | 126 | 287.50 | -6.00% | 4 313 | 15 | ||||||
| 24.6.1996 | 171.00 | +0.58% | 2 223 | 13 | +5.00% | 0 | 0 | |||||||
| 28.6.1996 | 172.76 | +0.79% | 3 455 | 20 | 164.40 | +1.00% | 1 315 | 8 | ||||||
| 17.4.1996 | 252.00 | +0.80% | 3 024 | 12 | 255.00 | -4.00% | 1 728 | 7 | ||||||
| 3.7.1995 | 350.00 | +0.86% | 1 400 | 4 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 188.02 | +1.07% | 188 | 1 | +1.00% | 0 | 0 | |||||||
| 10.4.1996 | 280.00 | +1.08% | 10 080 | 36 | 290.00 | -1.00% | 5 030 | 17 | ||||||
| 4.9.1995 | 465.00 | +1.08% | 20 460 | 44 | 0.00% | 0 | 0 | |||||||
| 15.11.1996 | 90.00 | +1.12% | 1 890 | 21 | -9.28% | 0 | ||||||||
| 9.5.1996 | 250.00 | +1.21% | 4 500 | 18 | 211.00 | +4.00% | 2 904 | 13 | ||||||
| 21.5.1996 | 238.00 | +1.27% | 1 190 | 5 | 225.00 | +3.00% | 3 150 | 14 | ||||||
| 21.2.1996 | 330.00 | +1.53% | 8 580 | 26 | 285.60 | -5.00% | 286 | 1 | ||||||
| 17.10.1996 | 85.00 | +1.67% | 17 425 | 205 | +18.23% | 0 | 0 | |||||||
| 5.3.1996 | 302.00 | +1.68% | 7 852 | 26 | -10.00% | 0 | 0 | |||||||
| 15.5.1996 | 235.00 | +1.73% | 6 345 | 27 | 220.00 | -8.00% | 9 754 | 45 | ||||||
| 21.9.1995 | 510.00 | +2.00% | 2 550 | 5 | ||||||||||
| 27.9.1995 | 503.00 | +2.02% | 7 545 | 15 | 490.00 | +3.00% | 2 450 | 5 | ||||||
| 13.5.1996 | 243.00 | +2.10% | 4 131 | 17 | 236.00 | +3.00% | 691 | 3 | ||||||
| 29.6.1995 | 365.00 | +2.24% | 1 825 | 5 | +3.00% | 0 | 0 | |||||||
| 17.8.1995 | 400.00 | +2.56% | 1 200 | 3 | 423.00 | +6.00% | 6 189 | 15 | ||||||
| 19.8.1996 | 120.00 | +2.88% | 1 680 | 14 | +2.00% | 0 | 0 | |||||||
| 14.6.1996 | 190.00 | +3.09% | 36 860 | 194 | +1.00% | 0 | 0 | |||||||
| 7.12.1995 | 300.00 | +3.09% | 16 200 | 54 | 310.00 | -3.00% | 3 320 | 11 | ||||||
| 20.9.1995 | 500.00 | +3.09% | 15 000 | 30 | ||||||||||
| 4.8.1995 | 395.00 | +3.13% | 2 370 | 6 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 215.00 | +3.36% | 6 665 | 31 | 200.00 | +6.00% | 400 | 2 | ||||||
| 23.1.1996 | 389.00 | +3.45% | 5 835 | 15 | 339.00 | -3.00% | 678 | 2 | ||||||
| 23.2.1996 | 325.00 | +3.50% | 5 850 | 18 | 301.20 | -2.00% | 3 835 | 13 | ||||||
| 11.4.1996 | 290.00 | +3.57% | 2 900 | 10 | 280.00 | -5.00% | 840 | 3 | ||||||
| 12.6.1996 | 194.00 | +3.74% | 12 610 | 65 | 187.20 | -2.00% | 3 171 | 17 | ||||||
| 1.7.1996 | 179.99 | +4.18% | 55 977 | 311 | 170.20 | -1.00% | 977 | 6 | ||||||
| 4.7.1995 | 365.00 | +4.28% | 4 380 | 12 | 360.00 | 0.00% | 1 440 | 4 | ||||||
| 22.4.1996 | 249.00 | +4.62% | 5 478 | 22 | 229.00 | +1.00% | 1 313 | 6 | ||||||
| 3.5.1996 | 225.00 | +4.65% | 0 | 0 | 190.00 | -5.00% | 190 | 1 | ||||||
| 29.3.1996 | 292.00 | +4.65% | 2 920 | 10 | 295.00 | +9.00% | 3 540 | 12 | ||||||
| 7.5.1996 | 247.00 | +4.66% | 0 | 0 | 211.00 | +4.00% | 8 999 | 42 | ||||||
| 6.2.1996 | 359.00 | +4.66% | 3 590 | 10 | 322.00 | -6.00% | 644 | 2 | ||||||
| 22.1.1996 | 376.00 | +4.73% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.6.1995 | 354.00 | +4.73% | 9 204 | 26 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 374.00 | +4.76% | 1 870 | 5 | 365.00 | +7.00% | 2 350 | 6 | ||||||
| 23.8.1995 | 418.00 | +4.76% | 4 180 | 10 | 400.00 | +5.00% | 800 | 2 | ||||||
| 13.2.1996 | 330.00 | +4.76% | 8 250 | 25 | 325.00 | +1.00% | 13 498 | 41 | ||||||
| 8.3.1996 | 286.00 | +4.76% | 3 432 | 12 | 286.00 | -5.00% | 7 093 | 26 | ||||||
| 8.8.1995 | 394.00 | +4.78% | 0 | 0 | 358.00 | -5.00% | 3 580 | 10 | ||||||
| 24.8.1995 | 438.00 | +4.78% | 0 | 0 | 422.50 | +6.00% | 4 225 | 10 | ||||||
| 28.8.1995 | 481.00 | +4.79% | 0 | 0 | 453.00 | +5.00% | 5 624 | 13 | ||||||
| 25.8.1995 | 459.00 | +4.79% | 0 | 0 | 412.50 | -2.00% | 2 063 | 5 | ||||||
| 13.6.1995 | 371.00 | +4.80% | 16 695 | 45 | 350.00 | 0.00% | 350 | 1 | ||||||
| 1.2.1996 | 327.00 | +4.80% | 1 635 | 5 | 341.00 | +9.00% | 1 022 | 3 | ||||||
| 15.6.1995 | 370.00 | +4.81% | 3 330 | 9 | 350.00 | 0.00% | 1 050 | 3 | ||||||
| 9.8.1995 | 413.00 | +4.82% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 17.1.1996 | 326.00 | +4.82% | 4 890 | 15 | +1.00% | 0 | 0 | |||||||
| 20.2.1996 | 325.00 | +4.83% | 30 550 | 94 | 300.00 | -5.00% | 2 400 | 8 | ||||||
| 10.8.1995 | 433.00 | +4.84% | 4 330 | 10 | 385.00 | -2.00% | 6 035 | 16 | ||||||
| 3.6.1996 | 216.00 | +4.85% | 864 | 4 | 222.00 | +1.00% | 3 996 | 18 | ||||||
| 14.9.1995 | 517.00 | +4.86% | 5 687 | 11 | 488.00 | -2.00% | 4 758 | 10 | ||||||
| 16.6.1995 | 388.00 | +4.86% | 2 716 | 7 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 301.00 | +4.87% | 0 | 0 | 296.00 | -1.00% | 296 | 1 | ||||||
| 11.1.1996 | 344.00 | +4.87% | 688 | 2 | -6.00% | 0 | 0 | |||||||
| 6.5.1996 | 236.00 | +4.88% | 9 204 | 39 | 207.00 | +9.00% | 2 070 | 10 | ||||||
| 1.6.1995 | 451.00 | +4.88% | 1 353 | 3 | 410.00 | -3.00% | 2 050 | 5 | ||||||
| 7.9.1995 | 537.00 | +4.88% | 15 036 | 28 | +3.00% | 0 | 0 | |||||||
| 13.9.1995 | 493.00 | +4.89% | 2 958 | 6 | 500.00 | +4.00% | 3 893 | 8 | ||||||
| 26.9.1995 | 493.00 | +4.89% | 7 888 | 16 | -3.00% | 0 | 0 | |||||||
| 13.7.1995 | 364.00 | +4.89% | 1 820 | 5 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 300.00 | +4.89% | 14 100 | 47 | 258.50 | -5.00% | 1 293 | 5 | ||||||
| 2.2.1996 | 343.00 | +4.89% | 4 116 | 12 | 333.50 | -2.00% | 2 001 | 6 | ||||||
| 18.1.1996 | 342.00 | +4.90% | 12 996 | 38 | 344.00 | +2.00% | 1 376 | 4 | ||||||
| 26.3.1996 | 299.00 | +4.91% | 0 | 0 | 300.00 | +5.00% | 3 600 | 12 | ||||||
| 20.5.1996 | 235.00 | +4.91% | 5 875 | 25 | 225.00 | -3.00% | 2 400 | 11 | ||||||
| 6.9.1995 | 512.00 | +4.91% | 19 968 | 39 | 445.00 | -9.00% | 6 230 | 14 | ||||||
| 9.4.1996 | 277.00 | +4.92% | 1 385 | 5 | 304.00 | -1.00% | 2 701 | 9 | ||||||
| 18.7.1995 | 383.00 | +4.93% | 1 915 | 5 | 336.00 | +5.00% | 336 | 1 | ||||||
| 3.8.1995 | 383.00 | +4.93% | 3 064 | 8 | +4.00% | 0 | 0 | |||||||
| 5.9.1995 | 488.00 | +4.94% | 2 440 | 5 | -10.00% | 0 | 0 | |||||||
| 3.10.1995 | 467.00 | +4.94% | 934 | 2 | +5.00% | 0 | 0 | |||||||
| 16.12.1996 | 94.39 | +4.94% | 2 737 | 29 | 62.50 | +5.04% | 313 | 5 | ||||||
| 5.10.1995 | 466.00 | +4.95% | 7 456 | 16 | 460.00 | +3.00% | 1 835 | 4 | ||||||
| 19.1.1996 | 359.00 | +4.97% | 23 335 | 65 | 360.00 | +1.00% | 1 038 | 3 | ||||||
| 30.12.1996 | 89.00 | +4.98% | 0 | 0 | +3.08% | 0 | ||||||||
| 12.12.1996 | 85.66 | +4.98% | 428 | 5 | 60.00 | -8.40% | 538 | 9 | ||||||
| 28.11.1996 | 78.09 | +4.98% | 1 171 | 15 | +12.82% | 0 | ||||||||
| 24.10.1996 | 89.01 | +4.98% | 6 587 | 74 | 0.00 | +5.26% | 0 | 0 | ||||||
| ||||||||||||||
