FOSFA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FOSFA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.1996 | 71.01 | -3.15% | 71 | 1 | +5.40% | 0 | ||||||||
10.6.1996 | 188.02 | +1.07% | 188 | 1 | +1.00% | 0 | 0 | |||||||
30.4.1996 | 208.00 | -4.14% | 208 | 1 | 200.00 | -1.00% | 1 318 | 7 | ||||||
21.8.1995 | 380.00 | -5.00% | 380 | 1 | -4.00% | 0 | 0 | |||||||
19.7.1995 | 375.00 | -2.08% | 375 | 1 | +7.00% | 0 | 0 | |||||||
28.4.1995 | 660.00 | 0.00% | 660 | 1 | 700.00 | +9.00% | 2 800 | 4 | ||||||
27.4.1995 | 660.00 | -119.00% | 660 | 1 | -1.00% | 0 | 0 | |||||||
11.12.1996 | 81.59 | +4.99% | 163 | 2 | 0.00% | 0 | ||||||||
4.4.1996 | 265.00 | -3.63% | 530 | 2 | 297.50 | -1.00% | 1 785 | 6 | ||||||
11.1.1996 | 344.00 | +4.87% | 688 | 2 | -6.00% | 0 | 0 | |||||||
3.10.1995 | 467.00 | +4.94% | 934 | 2 | +5.00% | 0 | 0 | |||||||
18.8.1995 | 400.00 | 0.00% | 800 | 2 | 420.00 | +2.00% | 840 | 2 | ||||||
20.4.1995 | 760.00 | +270.00% | 1 520 | 2 | +1.00% | 0 | 0 | |||||||
2.3.1995 | 1 500.00 | -2 500.00% | 3 000 | 2 | ||||||||||
22.8.1996 | 112.00 | -6.66% | 336 | 3 | 111.00 | -1.00% | 1 099 | 10 | ||||||
27.2.1996 | 325.00 | 0.00% | 975 | 3 | 320.00 | +6.00% | 5 760 | 18 | ||||||
9.2.1996 | 314.00 | -4.84% | 942 | 3 | 335.00 | +1.00% | 998 | 3 | ||||||
4.10.1995 | 444.00 | -4.92% | 1 332 | 3 | 460.00 | -3.00% | 1 334 | 3 | ||||||
19.9.1995 | 485.00 | -0.20% | 1 455 | 3 | 524.50 | +7.00% | 525 | 1 | ||||||
11.9.1995 | 486.00 | -4.89% | 1 458 | 3 | -1.00% | 0 | 0 | |||||||
|