FOSFA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FOSFA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 1 500.00 | -2 500.00% | 3 000 | 2 | ||||||||||
| 17.5.1995 | 494.00 | -500.00% | 14 820 | 30 | +3.00% | 0 | 0 | |||||||
| 2.5.1995 | 627.00 | -500.00% | 6 897 | 11 | -5.00% | 0 | 0 | |||||||
| 25.4.1995 | 703.00 | -500.00% | 23 199 | 33 | -10.00% | 0 | 0 | |||||||
| 3.3.1995 | 1 425.00 | -500.00% | 4 275 | 3 | ||||||||||
| 30.3.1995 | 894.00 | -499.00% | 18 774 | 21 | 1 100.00 | 0.00% | 8 800 | 8 | ||||||
| 26.4.1995 | 668.00 | -497.00% | 12 692 | 19 | 653.00 | 0.00% | 7 836 | 12 | ||||||
| 4.4.1995 | 768.00 | -495.00% | 34 560 | 45 | 900.00 | -1.00% | 36 900 | 41 | ||||||
| 3.5.1995 | 596.00 | -494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 730.00 | -494.00% | 11 680 | 16 | 890.00 | -1.00% | 8 900 | 10 | ||||||
| 3.4.1995 | 808.00 | -494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 941.00 | -494.00% | 0 | 0 | 1 100.00 | +5.00% | 12 100 | 11 | ||||||
| 16.5.1995 | 520.00 | -493.00% | 5 200 | 10 | +3.00% | 0 | 0 | |||||||
| 5.5.1995 | 539.00 | -493.00% | 9 163 | 17 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 694.00 | -493.00% | 0 | 0 | 900.00 | +1.00% | 21 600 | 24 | ||||||
| 13.3.1995 | 1 060.00 | -493.00% | 34 980 | 33 | ||||||||||
| 31.3.1995 | 850.00 | -492.00% | 0 | 0 | 1 020.00 | -7.00% | 5 100 | 5 | ||||||
| 6.3.1995 | 1 355.00 | -491.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 660.00 | -489.00% | 7 260 | 11 | 900.00 | 0.00% | 13 475 | 15 | ||||||
| 30.5.1995 | 410.00 | -487.00% | 4 920 | 12 | 470.00 | 0.00% | 8 930 | 19 | ||||||
| 9.3.1995 | 1 170.00 | -487.00% | 0 | 0 | ||||||||||
| 15.5.1995 | 547.00 | -486.00% | 0 | 0 | 436.00 | -2.00% | 436 | 1 | ||||||
| 4.5.1995 | 567.00 | -486.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.5.1995 | 431.00 | -485.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 18.5.1995 | 470.00 | -485.00% | 3 760 | 8 | 414.00 | -10.00% | 828 | 2 | ||||||
| 24.3.1995 | 1 080.00 | -484.00% | 32 400 | 30 | ||||||||||
| 22.3.1995 | 1 190.00 | -480.00% | 34 510 | 29 | ||||||||||
| 7.3.1995 | 1 290.00 | -479.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 1 110.00 | -472.00% | 16 650 | 15 | ||||||||||
| 10.3.1995 | 1 115.00 | -470.00% | 30 105 | 27 | ||||||||||
| 8.3.1995 | 1 230.00 | -465.00% | 0 | 0 | ||||||||||
| 12.5.1995 | 575.00 | -464.00% | 28 750 | 50 | 446.50 | -5.00% | 447 | 1 | ||||||
| 27.3.1995 | 1 030.00 | -462.00% | 10 300 | 10 | ||||||||||
| 23.3.1995 | 1 135.00 | -462.00% | 5 675 | 5 | ||||||||||
| 28.3.1995 | 990.00 | -388.00% | 11 880 | 12 | 1 050.00 | -5.00% | 3 150 | 3 | ||||||
| 19.5.1995 | 453.00 | -361.00% | 3 171 | 7 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 640.00 | -303.00% | 5 120 | 8 | 900.00 | 0.00% | 98 100 | 109 | ||||||
| 21.4.1995 | 740.00 | -263.00% | 14 060 | 19 | 739.50 | -2.00% | 1 490 | 2 | ||||||
| 27.4.1995 | 660.00 | -119.00% | 660 | 1 | -1.00% | 0 | 0 | |||||||
| 15.8.1996 | 116.64 | -10.00% | 1 866 | 16 | +1.00% | 0 | 0 | |||||||
| 5.8.1996 | 129.60 | -10.00% | 1 037 | 8 | -3.00% | 0 | 0 | |||||||
| 1.8.1996 | 144.00 | -10.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 23.10.1995 | 378.00 | -10.00% | 3 780 | 10 | ||||||||||
| 30.9.1996 | 116.49 | -9.99% | 0 | 0 | 120.00 | +7.52% | 3 240 | 27 | ||||||
| 23.9.1996 | 117.67 | -9.99% | 5 530 | 47 | 111.00 | -2.61% | 750 | 7 | ||||||
| 12.9.1996 | 108.06 | -9.99% | 1 081 | 10 | 135.00 | 0.00% | 9 039 | 67 | ||||||
| 5.9.1996 | 130.74 | -9.99% | 5 491 | 42 | 130.00 | 0.00% | 760 | 6 | ||||||
| 15.7.1996 | 134.48 | -9.99% | 1 479 | 11 | 152.00 | -5.00% | 152 | 1 | ||||||
| 11.7.1996 | 149.42 | -9.99% | 1 195 | 8 | 160.00 | 0.00% | 9 112 | 57 | ||||||
| 30.11.1995 | 290.00 | -9.93% | 15 080 | 52 | 286.00 | +8.00% | 2 535 | 9 | ||||||
| 27.11.1995 | 322.00 | -9.80% | 24 794 | 77 | 284.00 | -9.00% | 8 045 | 28 | ||||||
| 9.9.1996 | 120.06 | -8.16% | 11 406 | 95 | 123.00 | -5.00% | 246 | 2 | ||||||
| 2.11.1995 | 351.00 | -7.14% | 17 901 | 51 | -12.00% | 0 | 0 | |||||||
| 22.8.1996 | 112.00 | -6.66% | 336 | 3 | 111.00 | -1.00% | 1 099 | 10 | ||||||
| 19.12.1996 | 80.94 | -5.00% | 0 | 0 | 75.00 | +0.47% | 633 | 9 | ||||||
| 18.11.1996 | 85.50 | -5.00% | 0 | 0 | -9.63% | 0 | ||||||||
| 18.10.1996 | 80.75 | -5.00% | 323 | 4 | 84.50 | -15.92% | 3 634 | 43 | ||||||
| 16.10.1996 | 83.60 | -5.00% | 0 | 0 | 85.00 | +3.03% | 1 020 | 12 | ||||||
| 17.6.1996 | 180.50 | -5.00% | 903 | 5 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 184.30 | -5.00% | 1 659 | 9 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
