AGROZET CHABAŘOV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROZET CHABAŘOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.1995 | 106.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.4.1995 | 304.00 | +482.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.4.1995 | 290.00 | +469.00% | 0 | 0 | 489.00 | +10.00% | 22 005 | 45 | ||||||
| 21.4.1995 | 277.00 | +492.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.4.1995 | 264.00 | +476.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.4.1995 | 240.00 | +480.00% | 0 | 0 | 369.00 | +10.00% | 369 | 1 | ||||||
| 14.4.1995 | 0 | 0 | 336.00 | +10.00% | 336 | 1 | ||||||||
| 13.4.1995 | 229.00 | +456.00% | 0 | 0 | 306.00 | +10.00% | 306 | 1 | ||||||
| 12.4.1995 | 219.00 | +478.00% | 0 | 0 | 279.00 | +10.00% | 279 | 1 | ||||||
| 11.4.1995 | 209.00 | +498.00% | 0 | 0 | 254.00 | +10.00% | 254 | 1 | ||||||
| 10.4.1995 | 199.08 | +500.00% | 0 | 0 | 231.00 | +10.00% | 231 | 1 | ||||||
| 7.4.1995 | 189.60 | +499.00% | 0 | 0 | 210.00 | +10.00% | 1 050 | 5 | ||||||
| 13.10.1995 | 97.11 | +4.99% | 1 748 | 18 | +7.00% | 0 | 0 | |||||||
| 4.5.1995 | 367.00 | +485.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 12.1.1996 | 95.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.6.1995 | 215.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.4.1996 | 31.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 21.6.1995 | 215.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 22.1.1996 | 85.86 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.12.1996 | 15.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
