AGROZET CHABAŘOV., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROZET CHABAŘOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1995	319.00	+493.00%	0	0	484.00	-7.00%	56 660	114
19.1.1996	95.40	0.00%	0	0	145.00	-8.00%	41 180	284
3.5.1995			0	0	331.00	-9.00%	30 452	92
24.4.1995	290.00	+469.00%	0	0	489.00	+10.00%	22 005	45
11.5.1995			0	0	350.00	0.00%	17 500	50
31.3.1995			0	0	212.00	-10.00%	6 360	30
27.3.1996	45.47	0.00%	0	0	45.00	-7.00%	2 700	60
7.4.1995	189.60	+499.00%	0	0	210.00	+10.00%	1 050	5
2.4.1996	37.11	0.00%	0	0	39.00	0.00%	1 014	26
18.4.1996	31.00	0.00%	0	0	27.00	-4.00%	918	34
27.4.1995	334.00	+470.00%	0	0	448.00	-10.00%	448	1
28.4.1995			0	0	404.00	-10.00%	404	1
18.4.1995	240.00	+480.00%	0	0	369.00	+10.00%	369	1
14.4.1995			0	0	336.00	+10.00%	336	1
13.4.1995	229.00	+456.00%	0	0	306.00	+10.00%	306	1
12.4.1995	219.00	+478.00%	0	0	279.00	+10.00%	279	1
11.4.1995	209.00	+498.00%	0	0	254.00	+10.00%	254	1
22.4.1996	31.00	0.00%	0	0	28.00	0.00%	252	9
29.3.1995	156.00	+64.00%	3 744	24	235.00	-10.00%	235	1
10.4.1995	199.08	+500.00%	0	0	231.00	+10.00%	231	1
3.4.1995			0	0	191.00	-10.00%	191	1
26.4.1996	31.00	0.00%	0	0	26.00	0.00%	182	7
9.5.1996	37.51	+10.00%	3 751	100	26.00	0.00%	130	5
2.10.1996	20.68	0.00%	0	0		0.00%	0	0
3.10.1996	18.62	-9.96%	0	0		0.00%	0	0
4.10.1996	18.62	0.00%	0	0		0.00%	0	0
7.10.1996	17.00	-8.70%	544	32		0.00%	0	0
8.10.1996	17.00	0.00%	0	0		0.00%	0	0
9.10.1996	17.00	0.00%	0	0		0.00%	0	0
10.10.1996	17.00	0.00%	0	0		0.00%	0	0
11.10.1996	17.00	0.00%	0	0		0.00%	0	0
14.10.1996	17.00	0.00%	0	0		0.00%	0	0
15.10.1996	17.00	0.00%	0	0		0.00%	0	0
16.10.1996	17.00	0.00%	0	0		0.00%	0	0
17.10.1996	17.00	0.00%	0	0		0.00%	0	0
18.10.1996	17.00	0.00%	0	0		0.00%	0	0
21.10.1996	17.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	17.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	17.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	17.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	17.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	17.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	17.00	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	17.00	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	17.00	0.00%	0	0		0.00%	0
4.11.1996	17.00	0.00%	0	0		0.00%	0
5.11.1996	17.00	0.00%	0	0		0.00%	0
6.11.1996	17.00	0.00%	0	0		0.00%	0
7.11.1996	17.00	0.00%	0	0		0.00%	0
8.11.1996	17.00	0.00%	0	0		0.00%	0
11.11.1996	17.00	0.00%	0	0		0.00%	0
12.11.1996	17.00	0.00%	0	0		0.00%	0
13.11.1996	17.00	0.00%	0	0		0.00%	0
14.11.1996	17.00	0.00%	0	0		0.00%	0
15.11.1996	17.00	0.00%	0	0		0.00%	0
18.11.1996	17.00	0.00%	0	0		0.00%	0
19.11.1996	17.00	0.00%	0	0		0.00%	0
20.11.1996	17.00	0.00%	0	0		0.00%	0
21.11.1996	15.30	-10.00%	0	0		0.00%	0
22.11.1996	15.30	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›