AGROZET CHABAŘOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROZET CHABAŘOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	154.00	-3 000.00%	13 860	90
31.5.1995	289.00	-493.00%	0	0		0.00%	0	0
16.5.1995	352.00	-486.00%	0	0		0.00%	0	0
26.5.1995	335.00	-482.00%	0	0		0.00%	0	0
29.5.1995	319.00	-477.00%	0	0		0.00%	0	0
30.5.1995	304.00	-470.00%	0	0		0.00%	0	0
25.11.1996	13.77	-10.00%	0	0		0.00%	0
21.11.1996	15.30	-10.00%	0	0		0.00%	0
19.9.1996	28.35	-10.00%	0	0		0.00%	0	0
16.9.1996	31.50	-10.00%	0	0		0.00%	0	0
22.2.1996	51.03	-10.00%	1 684	33		0.00%	0	0
8.2.1996	56.70	-10.00%	1 758	31		0.00%	0	0
22.1.1996	85.86	-10.00%	0	0		+1.00%	0	0
7.12.1995	95.40	-10.00%	2 290	24		0.00%	0	0
2.11.1995	105.75	-10.00%	0	0		0.00%	0	0
26.9.1996	22.97	-9.99%	0	0		0.00%	0	0
16.5.1996	33.76	-9.99%	0	0		0.00%	0	0
4.4.1996	33.40	-9.99%	0	0		-8.00%	0	0
29.2.1996	41.34	-9.99%	0	0		-9.00%	0	0
26.2.1996	45.93	-9.99%	0	0		-3.00%	0	0
25.1.1996	77.28	-9.99%	0	0		0.00%	0	0
23.9.1996	25.52	-9.98%	0	0		0.00%	0	0
11.7.1996	33.09	-9.98%	0	0		0.00%	0	0
20.5.1996	30.39	-9.98%	304	10		0.00%	0	0
28.3.1996	40.93	-9.98%	0	0		-4.00%	0	0
29.1.1996	69.56	-9.98%	0	0		0.00%	0	0
15.7.1996	29.79	-9.97%	0	0		0.00%	0	0
3.10.1996	18.62	-9.96%	0	0		0.00%	0	0
30.9.1996	20.68	-9.96%	207	10		0.00%	0	0
1.2.1996	63.00	-9.43%	4 347	69		0.00%	0	0
1.4.1996	37.11	-9.33%	891	24		-5.00%	0	0
7.10.1996	17.00	-8.70%	544	32		0.00%	0	0
11.4.1996	31.00	-7.18%	558	18		-4.00%	0	0
28.11.1996	13.00	-5.59%	390	30		0.00%	0
3.8.1995	184.11	-5.00%	0	0		0.00%	0	0
2.8.1995	193.80	-5.00%	0	0		0.00%	0	0
12.10.1995	92.49	-4.99%	0	0		-7.00%	0	0
11.10.1995	97.35	-4.99%	0	0		-10.00%	0	0
10.10.1995	102.47	-4.99%	0	0		0.00%	0	0
9.10.1995	107.86	-4.99%	0	0		0.00%	0	0
6.10.1995	113.53	-4.99%	0	0		0.00%	0	0
5.10.1995	119.50	-4.99%	2 390	20		0.00%	0	0
4.10.1995	125.78	-4.99%	0	0		0.00%	0	0
3.10.1995	132.39	-4.99%	0	0		0.00%	0	0
2.10.1995	139.35	-4.99%	2 230	16		0.00%	0	0
29.9.1995	146.68	-4.99%	0	0		0.00%	0	0
28.9.1995	154.39	-4.99%	0	0		0.00%	0	0
27.9.1995	162.51	-4.99%	0	0		0.00%	0	0
26.9.1995	171.06	-4.99%	0	0		0.00%	0	0
25.9.1995	180.06	-4.99%	0	0		0.00%	0	0
22.9.1995	189.53	-4.99%	0	0		0.00%	0	0
5.6.1995	249.00	-4.96%	0	0		0.00%	0	0
31.7.1995	214.00	-4.88%	0	0		0.00%	0	0
9.6.1995	215.00	-4.86%	5 590	26		0.00%	0	0
1.6.1995	275.00	-4.84%	0	0		0.00%	0	0
7.6.1995	237.00	-4.81%	0	0		0.00%	0	0
2.6.1995	262.00	-4.72%	0	0		0.00%	0	0
1.8.1995	204.00	-4.67%	0	0		0.00%	0	0
28.7.1995	225.00	-4.66%	0	0		0.00%	0	0
27.6.1995	205.00	-4.65%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›