AGROZET CHABAŘOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROZET CHABAŘOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1995	252.00	+500.00%	0	0		0.00%	0	0
10.4.1995	199.08	+500.00%	0	0	231.00	+10.00%	231	1
5.4.1995	171.99	+500.00%	0	0		0.00%	0	0
4.4.1995	163.80	+500.00%	0	0		0.00%	0	0
7.4.1995	189.60	+499.00%	0	0	210.00	+10.00%	1 050	5
6.4.1995	180.58	+499.00%	0	0		0.00%	0	0
11.4.1995	209.00	+498.00%	0	0	254.00	+10.00%	254	1
26.4.1995	319.00	+493.00%	0	0	484.00	-7.00%	56 660	114
21.4.1995	277.00	+492.00%	0	0		+10.00%	0	0
4.5.1995	367.00	+485.00%	0	0		+6.00%	0	0
25.4.1995	304.00	+482.00%	0	0		+10.00%	0	0
18.4.1995	240.00	+480.00%	0	0	369.00	+10.00%	369	1
2.5.1995	350.00	+479.00%	0	0		-10.00%	0	0
12.4.1995	219.00	+478.00%	0	0	279.00	+10.00%	279	1
20.4.1995	264.00	+476.00%	0	0		+10.00%	0	0
27.4.1995	334.00	+470.00%	0	0	448.00	-10.00%	448	1
24.4.1995	290.00	+469.00%	0	0	489.00	+10.00%	22 005	45
13.4.1995	229.00	+456.00%	0	0	306.00	+10.00%	306	1
5.5.1995	370.00	+81.00%	3 330	9		0.00%	0	0
29.3.1995	156.00	+64.00%	3 744	24	235.00	-10.00%	235	1
8.3.1995	155.00	+64.00%	4 650	30
12.12.1996	14.30	+10.00%	0	0		0.00%	0
23.12.1996	19.03	+10.00%	0	0		0.00%	0
16.12.1996	15.73	+10.00%	0	0		-3.84%	0
9.5.1996	37.51	+10.00%	3 751	100	26.00	0.00%	130	5
6.5.1996	34.10	+10.00%	0	0		0.00%	0	0
27.5.1996	36.76	+9.99%	0	0		0.00%	0	0
4.3.1996	45.47	+9.99%	273	6		0.00%	0	0
19.10.1995	117.50	+9.99%	0	0		0.00%	0	0
16.10.1995	106.82	+9.99%	0	0		-3.00%	0	0
19.12.1996	17.30	+9.98%	0	0		0.00%	0
23.5.1996	33.42	+9.97%	1 671	50		0.00%	0	0
18.7.1996	32.76	+9.96%	0	0		0.00%	0	0
22.7.1996	35.00	+6.83%	1 260	36		0.00%	0	0
14.9.1995	199.50	+5.00%	0	0		0.00%	0	0
13.10.1995	97.11	+4.99%	1 748	18		+7.00%	0	0
30.6.1995	236.00	+4.88%	0	0		-10.00%	0	0
28.6.1995	215.00	+4.87%	5 160	24		0.00%	0	0
29.6.1995	225.00	+4.65%	0	0		0.00%	0	0
12.9.1995	190.00	+3.19%	760	4		0.00%	0	0
6.11.1995	106.00	+0.23%	954	9		0.00%	0	0
8.10.1996	17.00	0.00%	0	0		0.00%	0	0
9.10.1996	17.00	0.00%	0	0		0.00%	0	0
10.10.1996	17.00	0.00%	0	0		0.00%	0	0
11.10.1996	17.00	0.00%	0	0		0.00%	0	0
14.10.1996	17.00	0.00%	0	0		0.00%	0	0
15.10.1996	17.00	0.00%	0	0		0.00%	0	0
16.10.1996	17.00	0.00%	0	0		0.00%	0	0
17.10.1996	17.00	0.00%	0	0		0.00%	0	0
18.10.1996	17.00	0.00%	0	0		0.00%	0	0
21.10.1996	17.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	17.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	17.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	17.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	17.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	17.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	17.00	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	17.00	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	17.00	0.00%	0	0		0.00%	0
4.11.1996	17.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›